GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

China Universal Asset Management Co., Ltd.'s Holding History (CIK: 0001906594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,716 Value ($000) $148 Avg Close $2.85 Range $2.08 - $3.87

Q3 2023

Shares 5,774 Value ($000) $5 Avg Close $1.15 Range $0.76 - $1.88

Q2 2023

Shares 1,251 Value ($000) $2 Avg Close $1.25 Range $0.91 - $1.62

Q1 2023

Shares 1,280 Value ($000) $2 Avg Close $1.91 Range $0.96 - $3.06

Q4 2022

Shares 960 Value ($000) $2 Avg Close $8.23 Range $1.57 - $13.68

Q3 2022

Shares 880 Value ($000) $11 Avg Close $12.41 Range $6.82 - $15.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,716	$148	$2.85	$2.08 - $3.87
Q3 2023	5,774	$5	$1.15	$0.76 - $1.88
Q2 2023	1,251	$2	$1.25	$0.91 - $1.62
Q1 2023	1,280	$2	$1.91	$0.96 - $3.06
Q4 2022	960	$2	$8.23	$1.57 - $13.68
Q3 2022	880	$11	$12.41	$6.82 - $15.20