GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,335 Value ($000) $4,650 Avg Close $86.40 Range $58.50 - $115.76

Q3 2025

Shares 61,735 Value ($000) $3,650 Avg Close $38.21 Range $29.95 - $59.70

Q2 2025

Shares 71,689 Value ($000) $3,686 Avg Close $36.20 Range $20.44 - $52.56

Q1 2025

Shares 88,082 Value ($000) $2,250 Avg Close $30.90 Range $16.56 - $63.99

Q4 2024

Shares 74,818 Value ($000) $1,334 Avg Close $16.26 Range $12.33 - $24.92

Q3 2024

Shares 75,996 Value ($000) $1,046 Avg Close $15.16 Range $12.56 - $21.47

Q2 2024

Shares 56,594 Value ($000) $869 Avg Close $16.22 Range $12.51 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,335	$4,650	$86.40	$58.50 - $115.76
Q3 2025	61,735	$3,650	$38.21	$29.95 - $59.70
Q2 2025	71,689	$3,686	$36.20	$20.44 - $52.56
Q1 2025	88,082	$2,250	$30.90	$16.56 - $63.99
Q4 2024	74,818	$1,334	$16.26	$12.33 - $24.92
Q3 2024	75,996	$1,046	$15.16	$12.56 - $21.47
Q2 2024	56,594	$869	$16.22	$12.51 - $23.36