GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,300 Value ($000) $7,301 Avg Close $86.40 Range $58.50 - $115.76

Q3 2025

Shares 103,100 Value ($000) $6,096 Avg Close $38.21 Range $29.95 - $59.70

Q2 2025

Shares 153,500 Value ($000) $7,893 Avg Close $36.20 Range $20.44 - $52.56

Q2 2024

Shares 60,804 Value ($000) $935 Avg Close $16.22 Range $12.51 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,300	$7,301	$86.40	$58.50 - $115.76
Q3 2025	103,100	$6,096	$38.21	$29.95 - $59.70
Q2 2025	153,500	$7,893	$36.20	$20.44 - $52.56
Q2 2024	60,804	$935	$16.22	$12.51 - $23.36