GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,095 Value ($000) $4,031 Avg Close $86.40 Range $58.50 - $115.76

Q3 2025

Shares 48,540 Value ($000) $2,870 Avg Close $38.21 Range $29.95 - $59.70

Q2 2025

Shares 49,389 Value ($000) $2,540 Avg Close $36.20 Range $20.44 - $52.56

Q1 2025

Shares 25,268 Value ($000) $645 Avg Close $30.90 Range $16.56 - $63.99

Q4 2024

Shares 25,539 Value ($000) $456 Avg Close $16.26 Range $12.33 - $24.92

Q3 2024

Shares 26,534 Value ($000) $365 Avg Close $15.16 Range $12.56 - $21.47

Q2 2024

Shares 28,960 Value ($000) $445 Avg Close $16.22 Range $12.51 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,095	$4,031	$86.40	$58.50 - $115.76
Q3 2025	48,540	$2,870	$38.21	$29.95 - $59.70
Q2 2025	49,389	$2,540	$36.20	$20.44 - $52.56
Q1 2025	25,268	$645	$30.90	$16.56 - $63.99
Q4 2024	25,539	$456	$16.26	$12.33 - $24.92
Q3 2024	26,534	$365	$15.16	$12.56 - $21.47
Q2 2024	28,960	$445	$16.22	$12.51 - $23.36