GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,284 Value ($000) $5,245 Avg Close $86.40 Range $58.50 - $115.76

Q3 2025

Shares 43,009 Value ($000) $2,543 Avg Close $38.21 Range $29.95 - $59.70

Q2 2025

Shares 41,032 Value ($000) $2,110 Avg Close $36.20 Range $20.44 - $52.56

Q1 2025

Shares 60,891 Value ($000) $1,555 Avg Close $30.90 Range $16.56 - $63.99

Q4 2024

Shares 55,907 Value ($000) $998 Avg Close $16.26 Range $12.33 - $24.92

Q2 2024

Shares 19,073 Value ($000) $293 Avg Close $16.22 Range $12.51 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,284	$5,245	$86.40	$58.50 - $115.76
Q3 2025	43,009	$2,543	$38.21	$29.95 - $59.70
Q2 2025	41,032	$2,110	$36.20	$20.44 - $52.56
Q1 2025	60,891	$1,555	$30.90	$16.56 - $63.99
Q4 2024	55,907	$998	$16.26	$12.33 - $24.92
Q2 2024	19,073	$293	$16.22	$12.51 - $23.36