GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,072 Value ($000) $434 Avg Close $86.40 Range $58.50 - $115.76

Q3 2025

Shares 112,339 Value ($000) $6,643 Avg Close $38.21 Range $29.95 - $59.70

Q4 2024

Shares 57,127 Value ($000) $1,020 Avg Close $16.26 Range $12.33 - $24.92

Q3 2024

Shares 88,026 Value ($000) $1,211 Avg Close $15.16 Range $12.56 - $21.47

Q2 2024

Shares 15,927 Value ($000) $245 Avg Close $16.22 Range $12.51 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,072	$434	$86.40	$58.50 - $115.76
Q3 2025	112,339	$6,643	$38.21	$29.95 - $59.70
Q4 2024	57,127	$1,020	$16.26	$12.33 - $24.92
Q3 2024	88,026	$1,211	$15.16	$12.56 - $21.47
Q2 2024	15,927	$245	$16.22	$12.51 - $23.36