GRAIL INC

Ticker: GRAL CUSIP: 384747101 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192 Value ($000) $16 Avg Close $86.40 Range $58.50 - $115.76

Q3 2025

Shares 179 Value ($000) $11 Avg Close $38.21 Range $29.95 - $59.70

Q1 2025

Shares 1 Value ($000) $0 Avg Close $30.90 Range $16.56 - $63.99

Q4 2024

Shares 2 Value ($000) $0 Avg Close $16.26 Range $12.33 - $24.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192	$16	$86.40	$58.50 - $115.76
Q3 2025	179	$11	$38.21	$29.95 - $59.70
Q1 2025	1	$0	$30.90	$16.56 - $63.99
Q4 2024	2	$0	$16.26	$12.33 - $24.92