GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,102,791 Value ($000) $112,639 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 1,154,761 Value ($000) $72,149 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 1,183,803 Value ($000) $61,605 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 1,277,280 Value ($000) $54,412 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 1,141,992 Value ($000) $34,888 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 1,064,579 Value ($000) $24,421 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 1,032,907 Value ($000) $29,830 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 1,047,123 Value ($000) $21,602 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 1,079,580 Value ($000) $29,203 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 1,103,688 Value ($000) $32,713 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 1,081,140 Value ($000) $38,705 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 439,615 Value ($000) $10,305 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 427,618 Value ($000) $11,631 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 425,811 Value ($000) $22,922 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 420,620 Value ($000) $16,968 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 420,879 Value ($000) $27,879 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 421,096 Value ($000) $42,118 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 423,057 Value ($000) $52,886 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 424,267 Value ($000) $52,689 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 443,704 Value ($000) $67,732 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 434,726 Value ($000) $56,029 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 402,142 Value ($000) $44,951 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 354,522 Value ($000) $28,762 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 238,239 Value ($000) $16,582 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 226,818 Value ($000) $17,723 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 217,933 Value ($000) $13,911 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 264,939 Value ($000) $22,872 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 194,666 Value ($000) $14,931 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 194,095 Value ($000) $7,296 Avg Close $36.84 Range $27.04 - $49.55