GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,160,768 Value ($000) $1,242,101 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 11,908,829 Value ($000) $744,064 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 12,168,020 Value ($000) $633,224 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 12,081,377 Value ($000) $514,667 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 12,052,551 Value ($000) $368,205 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 11,701,945 Value ($000) $268,443 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 11,636,732 Value ($000) $336,069 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 11,436,026 Value ($000) $235,925 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 11,130,654 Value ($000) $301,084 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 10,950,230 Value ($000) $324,565 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 10,803,328 Value ($000) $386,759 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 9,233,783 Value ($000) $216,440 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 9,040,240 Value ($000) $245,895 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 8,915,566 Value ($000) $479,925 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 8,841,319 Value ($000) $356,658 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 8,751,000 Value ($000) $579,667 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 8,762,086 Value ($000) $876,384 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 8,704,930 Value ($000) $1,088,203 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 8,627,500 Value ($000) $1,071,448 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 8,140,893 Value ($000) $1,242,707 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 7,621,237 Value ($000) $982,224 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 6,526,996 Value ($000) $729,588 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 6,319,265 Value ($000) $512,681 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 4,174,494 Value ($000) $290,545 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 4,067,132 Value ($000) $317,806 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 3,356,020 Value ($000) $214,215 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 2,893,820 Value ($000) $249,824 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 1,152,348 Value ($000) $88,385 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 1,133,455 Value ($000) $42,607 Avg Close $36.84 Range $27.04 - $49.55