GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,715 Value ($000) $788 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 4,016 Value ($000) $251 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 3,709 Value ($000) $193 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 2,638 Value ($000) $112 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 2,101 Value ($000) $64 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 2,406 Value ($000) $55 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 1,870 Value ($000) $54 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 1,317 Value ($000) $27 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 1,177 Value ($000) $32 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 3,301 Value ($000) $98 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 2,991 Value ($000) $107 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 3,475 Value ($000) $81 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 3,121 Value ($000) $85 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 2,392 Value ($000) $128 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 2,082 Value ($000) $85 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 1,430 Value ($000) $94 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 1,387 Value ($000) $138 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 1,590 Value ($000) $199 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 1,531 Value ($000) $191 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 1,805 Value ($000) $276 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 1,807 Value ($000) $234 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 1,395 Value ($000) $156 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 1,066 Value ($000) $85 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 444 Value ($000) $31 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 494 Value ($000) $38 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 397 Value ($000) $25 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 339 Value ($000) $29 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 4 Value ($000) $0 Avg Close $55.44 Range $33.70 - $106.58