GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,375 Value ($000) $176 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 16,469 Value ($000) $702 Avg Close $43.14 Range $30.97 - $50.89
Q3 2022
Shares 112,756 Value ($000) $6,070 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 61,866 Value ($000) $2,496 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 27,274 Value ($000) $1,807 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 90,380 Value ($000) $9,040 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 25,511 Value ($000) $3,189 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 34,521 Value ($000) $4,287 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 85,545 Value ($000) $13,058 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 9,623 Value ($000) $1,240 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 35,317 Value ($000) $3,948 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 52,298 Value ($000) $4,243 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 34,843 Value ($000) $2,425 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 25,992 Value ($000) $2,031 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 16,349 Value ($000) $1,044 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 1,224 Value ($000) $106 Avg Close $76.37 Range $61.69 - $94.44