GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,442 Value ($000) $14,548 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 572,791 Value ($000) $35,788 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 893,411 Value ($000) $46,493 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 148,748 Value ($000) $6,336 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 118,919 Value ($000) $3,634 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 134,270 Value ($000) $3,080 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 159,601 Value ($000) $4,611 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 141,648 Value ($000) $2,922 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 252,131 Value ($000) $6,819 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 280,358 Value ($000) $8,310 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 249,026 Value ($000) $8,915 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 235,591 Value ($000) $5,523 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 236,640 Value ($000) $6,437 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 249,902 Value ($000) $13,451 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 236,562 Value ($000) $9,543 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 260,875 Value ($000) $17,281 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 284,547 Value ($000) $28,461 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 307,407 Value ($000) $38,428 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 325,833 Value ($000) $40,464 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 288,667 Value ($000) $44,065 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 316,778 Value ($000) $40,827 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 94,404 Value ($000) $10,552 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 94,991 Value ($000) $7,706 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 112,000 Value ($000) $7,795 Avg Close $76.74 Range $55.90 - $89.74

Q4 2019

Shares 14,226 Value ($000) $1,111 Avg Close $72.06 Range $56.33 - $83.93

Q3 2019

Shares 2,326 Value ($000) $149 Avg Close $88.10 Range $61.51 - $112.22

Q2 2019

Shares 8,561 Value ($000) $739 Avg Close $76.37 Range $61.69 - $94.44

Q1 2019

Shares 6,063 Value ($000) $465 Avg Close $55.44 Range $33.70 - $106.58

Q4 2018

Shares 9,660 Value ($000) $363 Avg Close $36.84 Range $27.04 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,442	$14,548	$89.46	$60.45 - $112.43
Q3 2025	572,791	$35,788	$54.40	$40.35 - $68.00
Q2 2025	893,411	$46,493	$44.66	$36.36 - $53.42
Q1 2025	148,748	$6,336	$43.14	$30.97 - $50.89
Q4 2024	118,919	$3,634	$28.13	$20.14 - $38.53
Q3 2024	134,270	$3,080	$28.30	$22.05 - $37.04
Q2 2024	159,601	$4,611	$23.27	$15.81 - $32.30
Q1 2024	141,648	$2,922	$21.44	$16.92 - $27.61
Q4 2023	252,131	$6,819	$26.23	$21.19 - $30.36
Q3 2023	280,358	$8,310	$35.16	$25.41 - $41.06
Q2 2023	249,026	$8,915	$28.72	$20.67 - $38.52
Q1 2023	235,591	$5,523	$28.56	$22.39 - $34.36
Q4 2022	236,640	$6,437	$45.76	$24.63 - $62.75
Q3 2022	249,902	$13,451	$51.34	$40.37 - $61.67
Q2 2022	236,562	$9,543	$49.55	$27.65 - $77.72
Q1 2022	260,875	$17,281	$68.43	$46.87 - $102.85
Q4 2021	284,547	$28,461	$103.43	$85.41 - $121.26
Q3 2021	307,407	$38,428	$118.81	$96.66 - $133.82
Q2 2021	325,833	$40,464	$134.51	$108.03 - $169.43
Q1 2021	288,667	$44,065	$151.13	$121.78 - $181.07
Q4 2020	316,778	$40,827	$115.06	$98.91 - $138.65
Q3 2020	94,404	$10,552	$91.48	$77.50 - $113.74
Q2 2020	94,991	$7,706	$80.57	$59.15 - $100.00
Q1 2020	112,000	$7,795	$76.74	$55.90 - $89.74
Q4 2019	14,226	$1,111	$72.06	$56.33 - $83.93
Q3 2019	2,326	$149	$88.10	$61.51 - $112.22
Q2 2019	8,561	$739	$76.37	$61.69 - $94.44
Q1 2019	6,063	$465	$55.44	$33.70 - $106.58
Q4 2018	9,660	$363	$36.84	$27.04 - $49.55