GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 602,300 Value ($000) $61,519 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 531,847 Value ($000) $33,230 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 675,200 Value ($000) $35,137 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 616,500 Value ($000) $26,263 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 503,100 Value ($000) $15,370 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 438,400 Value ($000) $10,057 Avg Close $28.30 Range $22.05 - $37.04

Q1 2023

Shares 213,400 Value ($000) $5 Avg Close $28.56 Range $22.39 - $34.36

Q1 2021

Shares 87,500 Value ($000) $13,357 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 129,500 Value ($000) $16,690 Avg Close $115.06 Range $98.91 - $138.65

Q2 2020

Shares 128,300 Value ($000) $10,409 Avg Close $80.57 Range $59.15 - $100.00

Q3 2019

Shares 320,600 Value ($000) $20,464 Avg Close $88.10 Range $61.51 - $112.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	602,300	$61,519	$89.46	$60.45 - $112.43
Q3 2025	531,847	$33,230	$54.40	$40.35 - $68.00
Q2 2025	675,200	$35,137	$44.66	$36.36 - $53.42
Q1 2025	616,500	$26,263	$43.14	$30.97 - $50.89
Q4 2024	503,100	$15,370	$28.13	$20.14 - $38.53
Q3 2024	438,400	$10,057	$28.30	$22.05 - $37.04
Q1 2023	213,400	$5	$28.56	$22.39 - $34.36
Q1 2021	87,500	$13,357	$151.13	$121.78 - $181.07
Q4 2020	129,500	$16,690	$115.06	$98.91 - $138.65
Q2 2020	128,300	$10,409	$80.57	$59.15 - $100.00
Q3 2019	320,600	$20,464	$88.10	$61.51 - $112.22