GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 992,400 Value ($000) $53,421 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 1,033,400 Value ($000) $41,687 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 1,325,400 Value ($000) $87,794 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 1,227,400 Value ($000) $122,765 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 1,227,400 Value ($000) $153,437 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 1,227,400 Value ($000) $152,431 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 977,400 Value ($000) $149,200 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 538,200 Value ($000) $69,363 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 154,300 Value ($000) $17,248 Avg Close $91.48 Range $77.50 - $113.74

Q1 2019

Shares 1,534,464 Value ($000) $117,693 Avg Close $55.44 Range $33.70 - $106.58

Q4 2018

Shares 1,534,464 Value ($000) $57,681 Avg Close $36.84 Range $27.04 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	992,400	$53,421	$51.34	$40.37 - $61.67
Q2 2022	1,033,400	$41,687	$49.55	$27.65 - $77.72
Q1 2022	1,325,400	$87,794	$68.43	$46.87 - $102.85
Q4 2021	1,227,400	$122,765	$103.43	$85.41 - $121.26
Q3 2021	1,227,400	$153,437	$118.81	$96.66 - $133.82
Q2 2021	1,227,400	$152,431	$134.51	$108.03 - $169.43
Q1 2021	977,400	$149,200	$151.13	$121.78 - $181.07
Q4 2020	538,200	$69,363	$115.06	$98.91 - $138.65
Q3 2020	154,300	$17,248	$91.48	$77.50 - $113.74
Q1 2019	1,534,464	$117,693	$55.44	$33.70 - $106.58
Q4 2018	1,534,464	$57,681	$36.84	$27.04 - $49.55