GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,818 Value ($000) $15,915 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 180,167 Value ($000) $11,257 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 184,724 Value ($000) $9,613 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 175,432 Value ($000) $7,473 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 167,230 Value ($000) $5,109 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 163,701 Value ($000) $3,755 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 173,298 Value ($000) $5,005 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 163,136 Value ($000) $3,365 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 159,246 Value ($000) $4,308 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 159,660 Value ($000) $4,732 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 150,972 Value ($000) $5,405 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 121,657 Value ($000) $3 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 110,251 Value ($000) $3 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 106,152 Value ($000) $5,714 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 97,616 Value ($000) $3,938 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 81,654 Value ($000) $5,409 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 86,232 Value ($000) $8,625 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 83,524 Value ($000) $10,441 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 84,232 Value ($000) $10,461 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 84,500 Value ($000) $12,899 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 87,052 Value ($000) $11,219 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 81,694 Value ($000) $9,132 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 86,339 Value ($000) $7,005 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 37,789 Value ($000) $2,630 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 36,824 Value ($000) $2,877 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 35,841 Value ($000) $2,288 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 34,303 Value ($000) $2,961 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 20,247 Value ($000) $1,553 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 19,880 Value ($000) $747 Avg Close $36.84 Range $27.04 - $49.55