GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,873 Value ($000) $10,099 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 81,577 Value ($000) $5,097 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 80,131 Value ($000) $4,170 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 71,534 Value ($000) $3,012 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 45,703 Value ($000) $1,396 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 12,435 Value ($000) $285 Avg Close $28.30 Range $22.05 - $37.04
Q4 2023
Shares 26,817 Value ($000) $725 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 25,912 Value ($000) $768 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 90,479 Value ($000) $3,239 Avg Close $28.72 Range $20.67 - $38.52
Q4 2022
Shares 13,418 Value ($000) $351 Avg Close $45.76 Range $24.63 - $62.75
Q2 2021
Shares 22,351 Value ($000) $2,776 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 25,091 Value ($000) $3,732 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 27,981 Value ($000) $3,525 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 39,110 Value ($000) $4,347 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 38,967 Value ($000) $3,106 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 23,040 Value ($000) $1,604 Avg Close $76.74 Range $55.90 - $89.74