GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,431 Value ($000) $2,189 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 25,650 Value ($000) $1,603 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 35,143 Value ($000) $1,829 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 58,193 Value ($000) $2,479 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 94,283 Value ($000) $2,880 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 37,641 Value ($000) $863 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 11,741 Value ($000) $339 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 26,872 Value ($000) $554 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 13,081 Value ($000) $354 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 11,741 Value ($000) $348 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 11,741 Value ($000) $420 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 28,741 Value ($000) $674 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 8,643 Value ($000) $235 Avg Close $45.76 Range $24.63 - $62.75
Q2 2021
Shares 2,558 Value ($000) $318 Avg Close $134.51 Range $108.03 - $169.43
Q3 2020
Shares 2,046 Value ($000) $229 Avg Close $91.48 Range $77.50 - $113.74