GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,418 Value ($000) $1,064 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 15,584 Value ($000) $974 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 17,566 Value ($000) $914 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 23,102 Value ($000) $984 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 26,010 Value ($000) $795 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 41,009 Value ($000) $941 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 35,849 Value ($000) $1,035 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 55,288 Value ($000) $1,141 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 37,696 Value ($000) $1,020 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 35,654 Value ($000) $1,057 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 45,288 Value ($000) $1,621 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 47,567 Value ($000) $1,115 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 29,527 Value ($000) $803 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 28,800 Value ($000) $1,550 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 42,164 Value ($000) $1,701 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 35,344 Value ($000) $2,341 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 29,017 Value ($000) $2,902 Avg Close $103.43 Range $85.41 - $121.26
Q1 2021
Shares 118 Value ($000) $18 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 256 Value ($000) $33 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 49 Value ($000) $5 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 20 Value ($000) $2 Avg Close $80.57 Range $59.15 - $100.00