GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

RTW INVESTMENTS, LP's Holding History (CIK: 0001493215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,481,033 Value ($000) $151,273 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 1,481,033 Value ($000) $92,535 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 856,501 Value ($000) $44,572 Avg Close $44.66 Range $36.36 - $53.42
Q4 2023
Shares 492,977 Value ($000) $13,335 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 500,887 Value ($000) $14,846 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 500,887 Value ($000) $17,932 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 430,887 Value ($000) $10,100 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 430,887 Value ($000) $11,720 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 725,887 Value ($000) $39,074 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 924,887 Value ($000) $37,310 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 689,887 Value ($000) $45,698 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 813,342 Value ($000) $81,350 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 925,342 Value ($000) $115,677 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 918,253 Value ($000) $114,038 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 609,774 Value ($000) $93,082 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 581,970 Value ($000) $75,004 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 469,498 Value ($000) $52,480 Avg Close $91.48 Range $77.50 - $113.74