GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Rock Springs Capital Management LP's Holding History (CIK: 0001595725)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 200,000 Value ($000) $7,160 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 200,000 Value ($000) $4,688 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 200,000 Value ($000) $5,440 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 200,000 Value ($000) $10,766 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 200,000 Value ($000) $8,068 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 200,000 Value ($000) $13,248 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 200,000 Value ($000) $20,004 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 200,000 Value ($000) $25,002 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 200,000 Value ($000) $24,838 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 200,000 Value ($000) $30,530 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 200,000 Value ($000) $25,776 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 190,000 Value ($000) $21,238 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 190,000 Value ($000) $15,415 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 190,000 Value ($000) $13,224 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 190,000 Value ($000) $14,847 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 190,000 Value ($000) $12,128 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 190,000 Value ($000) $16,403 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 180,000 Value ($000) $13,806 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 216,000 Value ($000) $8,119 Avg Close $36.84 Range $27.04 - $49.55