GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 844 Value ($000) $86 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 627 Value ($000) $39 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 612 Value ($000) $33 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 278 Value ($000) $12 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 263 Value ($000) $8 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 256 Value ($000) $6 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 256 Value ($000) $7 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 3,485 Value ($000) $72 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 3,524 Value ($000) $95 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 3,644 Value ($000) $108 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 3,632 Value ($000) $117 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 2,679 Value ($000) $86 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 2,646 Value ($000) $0 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 2,758 Value ($000) $100 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 1,578 Value ($000) $66 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 1,442 Value ($000) $58 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 1,433 Value ($000) $147 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 1,444 Value ($000) $184 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 1,465 Value ($000) $183 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 1,466 Value ($000) $226 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 1,415 Value ($000) $183 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 1,378 Value ($000) $155 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 1,395 Value ($000) $113 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 1,321 Value ($000) $93 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 1,350 Value ($000) $107 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 185 Value ($000) $11 Avg Close $88.10 Range $61.51 - $112.22