GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,894 Value ($000) $13,982 Avg Close $89.46 Range $60.45 - $112.43
Q2 2025
Shares 7,328 Value ($000) $381 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 5,328 Value ($000) $227 Avg Close $43.14 Range $30.97 - $50.89
Q2 2024
Shares 19,592 Value ($000) $566 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 715,312 Value ($000) $14,757 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 373,043 Value ($000) $10,091 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 12,670 Value ($000) $376 Avg Close $35.16 Range $25.41 - $41.06
Q1 2023
Shares 260,035 Value ($000) $6,095 Avg Close $28.56 Range $22.39 - $34.36
Q3 2022
Shares 12,376 Value ($000) $666 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 147,925 Value ($000) $5,967 Avg Close $49.55 Range $27.65 - $77.72
Q1 2021
Shares 28,123 Value ($000) $4,293 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 5,354 Value ($000) $690 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 27,348 Value ($000) $3,057 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 12,468 Value ($000) $1,012 Avg Close $80.57 Range $59.15 - $100.00
Q3 2019
Shares 18,751 Value ($000) $1,197 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 3,858 Value ($000) $333 Avg Close $76.37 Range $61.69 - $94.44