GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,931 Value ($000) $3,670 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 24,626 Value ($000) $1,639 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 29,561 Value ($000) $1,538 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 13,522 Value ($000) $576 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 17,609 Value ($000) $538 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 25,315 Value ($000) $581 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 2,824 Value ($000) $82 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 22,129 Value ($000) $457 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 8,253 Value ($000) $223 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 11,568 Value ($000) $343 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 9,036 Value ($000) $324 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 7,956 Value ($000) $186 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 7,774 Value ($000) $211 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 9,724 Value ($000) $523 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 8,795 Value ($000) $355 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 8,264 Value ($000) $6,818 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 9,387 Value ($000) $939 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 12,433 Value ($000) $1,552 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 12,357 Value ($000) $1,535 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 11,032 Value ($000) $1,685 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 11,739 Value ($000) $1,513 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 28,909 Value ($000) $3,224 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 10,772 Value ($000) $875 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 48,451 Value ($000) $1,144 Avg Close $76.74 Range $55.90 - $89.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,931	$3,670	$89.46	$60.45 - $112.43
Q3 2025	24,626	$1,639	$54.40	$40.35 - $68.00
Q2 2025	29,561	$1,538	$44.66	$36.36 - $53.42
Q1 2025	13,522	$576	$43.14	$30.97 - $50.89
Q4 2024	17,609	$538	$28.13	$20.14 - $38.53
Q3 2024	25,315	$581	$28.30	$22.05 - $37.04
Q2 2024	2,824	$82	$23.27	$15.81 - $32.30
Q1 2024	22,129	$457	$21.44	$16.92 - $27.61
Q4 2023	8,253	$223	$26.23	$21.19 - $30.36
Q3 2023	11,568	$343	$35.16	$25.41 - $41.06
Q2 2023	9,036	$324	$28.72	$20.67 - $38.52
Q1 2023	7,956	$186	$28.56	$22.39 - $34.36
Q4 2022	7,774	$211	$45.76	$24.63 - $62.75
Q3 2022	9,724	$523	$51.34	$40.37 - $61.67
Q2 2022	8,795	$355	$49.55	$27.65 - $77.72
Q1 2022	8,264	$6,818	$68.43	$46.87 - $102.85
Q4 2021	9,387	$939	$103.43	$85.41 - $121.26
Q3 2021	12,433	$1,552	$118.81	$96.66 - $133.82
Q2 2021	12,357	$1,535	$134.51	$108.03 - $169.43
Q1 2021	11,032	$1,685	$151.13	$121.78 - $181.07
Q4 2020	11,739	$1,513	$115.06	$98.91 - $138.65
Q3 2020	28,909	$3,224	$91.48	$77.50 - $113.74
Q2 2020	10,772	$875	$80.57	$59.15 - $100.00
Q1 2020	48,451	$1,144	$76.74	$55.90 - $89.74