GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,302 Value ($000) $25,974 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 68,793 Value ($000) $4,298 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 1,618 Value ($000) $84 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 4,878 Value ($000) $208 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 192,196 Value ($000) $5,872 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 5,429 Value ($000) $125 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 31,324 Value ($000) $905 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 14,706 Value ($000) $303 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 43,155 Value ($000) $1,167 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 45,696 Value ($000) $1,354 Avg Close $35.16 Range $25.41 - $41.06
Q1 2023
Shares 10,800 Value ($000) $253 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 24,606 Value ($000) $669 Avg Close $45.76 Range $24.63 - $62.75
Q4 2021
Shares 2,734 Value ($000) $273 Avg Close $103.43 Range $85.41 - $121.26
Q2 2021
Shares 8,157 Value ($000) $1,013 Avg Close $134.51 Range $108.03 - $169.43
Q4 2020
Shares 3,483 Value ($000) $449 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 5,053 Value ($000) $565 Avg Close $91.48 Range $77.50 - $113.74
Q4 2019
Shares 1,455 Value ($000) $114 Avg Close $72.06 Range $56.33 - $83.93