GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

SUMMIT WEALTH & RETIREMENT PLANNING, INC.'s Holding History (CIK: 0001766995)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,362 Value ($000) $235 Avg Close $51.34 Range $40.37 - $61.67
Q1 2022
Shares 4,417 Value ($000) $293 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 4,562 Value ($000) $456 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 4,736 Value ($000) $592 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 4,641 Value ($000) $576 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 4,752 Value ($000) $725 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 7,440 Value ($000) $959 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 7,540 Value ($000) $843 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 7,985 Value ($000) $648 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 8,235 Value ($000) $573 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 7,825 Value ($000) $611 Avg Close $72.06 Range $56.33 - $83.93