GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Integral Health Asset Management, LLC's Holding History (CIK: 0001773206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 150,000 Value ($000) $3,095 Avg Close $21.44 Range $16.92 - $27.61
Q3 2023
Shares 325,000 Value ($000) $9,633 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 412,000 Value ($000) $14,750 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 350,000 Value ($000) $8,204 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 475,000 Value ($000) $12,920 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 450,000 Value ($000) $24,224 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 385,291 Value ($000) $15,543 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 100,000 Value ($000) $6,624 Avg Close $68.43 Range $46.87 - $102.85
Q4 2020
Shares 35,000 Value ($000) $4,511 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 30,000 Value ($000) $3,353 Avg Close $91.48 Range $77.50 - $113.74
Q4 2019
Shares 70,000 Value ($000) $5,470 Avg Close $72.06 Range $56.33 - $83.93