GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,949 Value ($000) $199 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 2,084 Value ($000) $130 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 1,366 Value ($000) $71 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 685 Value ($000) $29 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 1,415 Value ($000) $43 Avg Close $28.13 Range $20.14 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,949	$199	$89.46	$60.45 - $112.43
Q3 2025	2,084	$130	$54.40	$40.35 - $68.00
Q2 2025	1,366	$71	$44.66	$36.36 - $53.42
Q1 2025	685	$29	$43.14	$30.97 - $50.89
Q4 2024	1,415	$43	$28.13	$20.14 - $38.53