GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Exome Asset Management LLC's Holding History (CIK: 0002011932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,182 Value ($000) $10,028 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 98,182 Value ($000) $6,134 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 98,182 Value ($000) $5,109 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 127,182 Value ($000) $5,418 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 147,800 Value ($000) $4,515 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 89,800 Value ($000) $2,060 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 79,000 Value ($000) $2,282 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 79,000 Value ($000) $1,630 Avg Close $21.44 Range $16.92 - $27.61