HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,520 Value ($000) $8,718 Avg Close $26.76 Range $22.85 - $29.46

Q3 2025

Shares 344,069 Value ($000) $8,495 Avg Close $24.63 Range $22.00 - $26.91

Q2 2025

Shares 345,903 Value ($000) $8,537 Avg Close $22.85 Range $19.25 - $25.08

Q1 2025

Shares 308,549 Value ($000) $6,992 Avg Close $23.14 Range $20.98 - $25.30

Q4 2024

Shares 328,274 Value ($000) $7,754 Avg Close $23.45 Range $17.93 - $27.59

Q3 2024

Shares 306,827 Value ($000) $5,707 Avg Close $18.74 Range $15.74 - $20.92

Q2 2024

Shares 309,924 Value ($000) $5,182 Avg Close $15.58 Range $14.45 - $16.85

Q1 2024

Shares 333,235 Value ($000) $5,305 Avg Close $16.29 Range $14.57 - $19.71

Q4 2023

Shares 351,477 Value ($000) $6,819 Avg Close $16.83 Range $13.87 - $20.31

Q3 2023

Shares 336,515 Value ($000) $5,462 Avg Close $17.27 Range $14.70 - $19.61

Q2 2023

Shares 336,080 Value ($000) $5,018 Avg Close $15.96 Range $13.35 - $18.66

Q1 2023

Shares 326,240 Value ($000) $6,058 Avg Close $22.72 Range $18.14 - $25.51

Q4 2022

Shares 333,578 Value ($000) $8,256 Avg Close $25.45 Range $23.61 - $27.35

Q3 2022

Shares 343,179 Value ($000) $8,128 Avg Close $24.54 Range $21.35 - $27.21

Q2 2022

Shares 340,908 Value ($000) $7,651 Avg Close $23.19 Range $21.42 - $25.52

Q1 2022

Shares 312,891 Value ($000) $7,700 Avg Close $25.78 Range $23.74 - $28.84

Q4 2021

Shares 326,729 Value ($000) $7,737 Avg Close $22.34 Range $19.48 - $24.89

Q3 2021

Shares 330,142 Value ($000) $6,623 Avg Close $18.52 Range $16.67 - $20.50

Q2 2021

Shares 334,780 Value ($000) $6,381 Avg Close $20.50 Range $18.76 - $22.29

Q1 2021

Shares 342,395 Value ($000) $6,755 Avg Close $16.22 Range $11.11 - $21.86

Q4 2020

Shares 359,800 Value ($000) $4,080 Avg Close $10.00 Range $7.91 - $11.88

Q3 2020

Shares 396,575 Value ($000) $3,256 Avg Close $9.25 Range $7.48 - $10.84

Q2 2020

Shares 410,236 Value ($000) $3,984 Avg Close $9.84 Range $7.15 - $12.98

Q1 2020

Shares 414,965 Value ($000) $4,503 Avg Close $15.96 Range $8.00 - $20.17

Q4 2019

Shares 416,084 Value ($000) $8,319 Avg Close $19.30 Range $17.50 - $20.79

Q3 2019

Shares 418,734 Value ($000) $7,863 Avg Close $19.71 Range $17.01 - $22.60

Q2 2019

Shares 413,074 Value ($000) $9,198 Avg Close $22.18 Range $20.49 - $24.09

Q1 2019

Shares 407,514 Value ($000) $8,667 Avg Close $21.74 Range $19.33 - $23.69

Q4 2018

Shares 622,376 Value ($000) $12,261 Avg Close $21.32 Range $17.56 - $25.48

Q3 2018

Shares 627,940 Value ($000) $15,635 Avg Close $26.36 Range $24.25 - $29.55

Q2 2018

Shares 628,141 Value ($000) $17,809 Avg Close $29.66 Range $26.95 - $31.85

Q1 2018

Shares 617,720 Value ($000) $18,996 Avg Close $31.23 Range $28.01 - $32.46

Q4 2017

Shares 621,856 Value ($000) $18,874 Avg Close $30.84 Range $28.45 - $33.10

Q3 2017

Shares 629,103 Value ($000) $19,470 Avg Close $27.98 Range $25.45 - $31.20

Q2 2017

Shares 633,215 Value ($000) $18,015 Avg Close $28.52 Range $25.95 - $30.90

Q1 2017

Shares 626,336 Value ($000) $19,260 Avg Close $32.96 Range $28.20 - $35.85

Q4 2016

Shares 601,100 Value ($000) $20,978 Avg Close $29.21 Range $22.78 - $35.40

Q3 2016

Shares 579,400 Value ($000) $15,260 Avg Close $25.18 Range $22.32 - $26.97

Q2 2016

Shares 564,966 Value ($000) $13,271 Avg Close $22.92 Range $20.64 - $24.44

Q1 2016

Shares 563,240 Value ($000) $12,457 Avg Close $21.37 Range $18.92 - $23.38

Q4 2015

Shares 559,272 Value ($000) $13,265 Avg Close $25.59 Range $22.48 - $28.09

Q3 2015

Shares 539,709 Value ($000) $13,602 Avg Close $24.96 Range $23.20 - $26.49

Q2 2015

Shares 514,538 Value ($000) $12,781 Avg Close $22.38 Range $20.63 - $25.59

Q1 2015

Shares 548,431 Value ($000) $11,599 Avg Close $20.56 Range $19.65 - $22.01

Q4 2014

Shares 531,763 Value ($000) $11,597 Avg Close $20.82 Range $19.33 - $23.58

Q3 2014

Shares 546,721 Value ($000) $11,021 Avg Close $20.91 Range $19.95 - $22.58

Q2 2014

Shares 549,559 Value ($000) $11,585 Avg Close $21.93 Range $20.37 - $24.79

Q1 2014

Shares 593,360 Value ($000) $13,825 Avg Close $22.65 Range $20.18 - $25.07

Q4 2013

Shares 612,249 Value ($000) $13,402 Avg Close $18.99 Range $16.35 - $22.89

Q3 2013

Shares 610,719 Value ($000) $10,120 Avg Close $17.12 Range $15.85 - $18.36

Q2 2013

Shares 579,921 Value ($000) $10,247 Avg Close $15.99 Range $15.02 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,520	$8,718	$26.76	$22.85 - $29.46
Q3 2025	344,069	$8,495	$24.63	$22.00 - $26.91
Q2 2025	345,903	$8,537	$22.85	$19.25 - $25.08
Q1 2025	308,549	$6,992	$23.14	$20.98 - $25.30
Q4 2024	328,274	$7,754	$23.45	$17.93 - $27.59
Q3 2024	306,827	$5,707	$18.74	$15.74 - $20.92
Q2 2024	309,924	$5,182	$15.58	$14.45 - $16.85
Q1 2024	333,235	$5,305	$16.29	$14.57 - $19.71
Q4 2023	351,477	$6,819	$16.83	$13.87 - $20.31
Q3 2023	336,515	$5,462	$17.27	$14.70 - $19.61
Q2 2023	336,080	$5,018	$15.96	$13.35 - $18.66
Q1 2023	326,240	$6,058	$22.72	$18.14 - $25.51
Q4 2022	333,578	$8,256	$25.45	$23.61 - $27.35
Q3 2022	343,179	$8,128	$24.54	$21.35 - $27.21
Q2 2022	340,908	$7,651	$23.19	$21.42 - $25.52
Q1 2022	312,891	$7,700	$25.78	$23.74 - $28.84
Q4 2021	326,729	$7,737	$22.34	$19.48 - $24.89
Q3 2021	330,142	$6,623	$18.52	$16.67 - $20.50
Q2 2021	334,780	$6,381	$20.50	$18.76 - $22.29
Q1 2021	342,395	$6,755	$16.22	$11.11 - $21.86
Q4 2020	359,800	$4,080	$10.00	$7.91 - $11.88
Q3 2020	396,575	$3,256	$9.25	$7.48 - $10.84
Q2 2020	410,236	$3,984	$9.84	$7.15 - $12.98
Q1 2020	414,965	$4,503	$15.96	$8.00 - $20.17
Q4 2019	416,084	$8,319	$19.30	$17.50 - $20.79
Q3 2019	418,734	$7,863	$19.71	$17.01 - $22.60
Q2 2019	413,074	$9,198	$22.18	$20.49 - $24.09
Q1 2019	407,514	$8,667	$21.74	$19.33 - $23.69
Q4 2018	622,376	$12,261	$21.32	$17.56 - $25.48
Q3 2018	627,940	$15,635	$26.36	$24.25 - $29.55
Q2 2018	628,141	$17,809	$29.66	$26.95 - $31.85
Q1 2018	617,720	$18,996	$31.23	$28.01 - $32.46
Q4 2017	621,856	$18,874	$30.84	$28.45 - $33.10
Q3 2017	629,103	$19,470	$27.98	$25.45 - $31.20
Q2 2017	633,215	$18,015	$28.52	$25.95 - $30.90
Q1 2017	626,336	$19,260	$32.96	$28.20 - $35.85
Q4 2016	601,100	$20,978	$29.21	$22.78 - $35.40
Q3 2016	579,400	$15,260	$25.18	$22.32 - $26.97
Q2 2016	564,966	$13,271	$22.92	$20.64 - $24.44
Q1 2016	563,240	$12,457	$21.37	$18.92 - $23.38
Q4 2015	559,272	$13,265	$25.59	$22.48 - $28.09
Q3 2015	539,709	$13,602	$24.96	$23.20 - $26.49
Q2 2015	514,538	$12,781	$22.38	$20.63 - $25.59
Q1 2015	548,431	$11,599	$20.56	$19.65 - $22.01
Q4 2014	531,763	$11,597	$20.82	$19.33 - $23.58
Q3 2014	546,721	$11,021	$20.91	$19.95 - $22.58
Q2 2014	549,559	$11,585	$21.93	$20.37 - $24.79
Q1 2014	593,360	$13,825	$22.65	$20.18 - $25.07
Q4 2013	612,249	$13,402	$18.99	$16.35 - $22.89
Q3 2013	610,719	$10,120	$17.12	$15.85 - $18.36
Q2 2013	579,921	$10,247	$15.99	$15.02 - $17.79