HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,852 Value ($000) $8,727 Avg Close $26.76 Range $22.85 - $29.46

Q3 2025

Shares 219,552 Value ($000) $5,421 Avg Close $24.63 Range $22.00 - $26.91

Q2 2025

Shares 227,523 Value ($000) $5,615 Avg Close $22.85 Range $19.25 - $25.08

Q1 2025

Shares 223,952 Value ($000) $5,075 Avg Close $23.14 Range $20.98 - $25.30

Q4 2024

Shares 185,252 Value ($000) $4,376 Avg Close $23.45 Range $17.93 - $27.59

Q3 2024

Shares 231,372 Value ($000) $4,304 Avg Close $18.74 Range $15.74 - $20.92

Q2 2024

Shares 172,552 Value ($000) $2,885 Avg Close $15.58 Range $14.45 - $16.85

Q1 2024

Shares 178,652 Value ($000) $3 Avg Close $16.29 Range $14.57 - $19.71

Q4 2023

Shares 198,080 Value ($000) $4 Avg Close $16.83 Range $13.87 - $20.31

Q3 2023

Shares 216,680 Value ($000) $4 Avg Close $17.27 Range $14.70 - $19.61

Q2 2023

Shares 217,581 Value ($000) $3 Avg Close $15.96 Range $13.35 - $18.66

Q1 2023

Shares 197,980 Value ($000) $4 Avg Close $22.72 Range $18.14 - $25.51

Q4 2022

Shares 236,980 Value ($000) $6 Avg Close $25.45 Range $23.61 - $27.35

Q3 2022

Shares 159,452 Value ($000) $3,776 Avg Close $24.54 Range $21.35 - $27.21

Q2 2022

Shares 203,180 Value ($000) $4,559 Avg Close $23.19 Range $21.42 - $25.52

Q1 2022

Shares 175,180 Value ($000) $4,311 Avg Close $25.78 Range $23.74 - $28.84

Q4 2021

Shares 174,821 Value ($000) $4,140 Avg Close $22.34 Range $19.48 - $24.89

Q3 2021

Shares 211,780 Value ($000) $4,248 Avg Close $18.52 Range $16.67 - $20.50

Q2 2021

Shares 189,580 Value ($000) $3,613 Avg Close $20.50 Range $18.76 - $22.29

Q1 2021

Shares 324,152 Value ($000) $6,396 Avg Close $16.22 Range $11.11 - $21.86

Q4 2020

Shares 569,180 Value ($000) $6,455 Avg Close $10.00 Range $7.91 - $11.88

Q3 2020

Shares 737,585 Value ($000) $6,056 Avg Close $9.25 Range $7.48 - $10.84

Q2 2020

Shares 892,785 Value ($000) $8,669 Avg Close $9.84 Range $7.15 - $12.98

Q1 2020

Shares 913,885 Value ($000) $9,916 Avg Close $15.96 Range $8.00 - $20.17

Q4 2019

Shares 862,657 Value ($000) $17,249 Avg Close $19.30 Range $17.50 - $20.79

Q3 2019

Shares 908,757 Value ($000) $17,066 Avg Close $19.71 Range $17.01 - $22.60

Q2 2019

Shares 894,557 Value ($000) $19,922 Avg Close $22.18 Range $20.49 - $24.09

Q1 2019

Shares 947,957 Value ($000) $20,163 Avg Close $21.74 Range $19.33 - $23.69

Q4 2018

Shares 945,857 Value ($000) $18,633 Avg Close $21.32 Range $17.56 - $25.48

Q3 2018

Shares 976,157 Value ($000) $24,306 Avg Close $26.36 Range $24.25 - $29.55

Q2 2018

Shares 978,057 Value ($000) $27,728 Avg Close $29.66 Range $26.95 - $31.85

Q1 2018

Shares 1,016,057 Value ($000) $31,244 Avg Close $31.23 Range $28.01 - $32.46

Q4 2017

Shares 1,105,057 Value ($000) $33,538 Avg Close $30.84 Range $28.45 - $33.10

Q3 2017

Shares 1,232,857 Value ($000) $38,157 Avg Close $27.98 Range $25.45 - $31.20

Q2 2017

Shares 1,291,157 Value ($000) $36,733 Avg Close $28.52 Range $25.95 - $30.90

Q1 2017

Shares 1,329,957 Value ($000) $40,896 Avg Close $32.96 Range $28.20 - $35.85

Q4 2016

Shares 1,369,357 Value ($000) $47,791 Avg Close $29.21 Range $22.78 - $35.40

Q3 2016

Shares 1,380,557 Value ($000) $36,364 Avg Close $25.18 Range $22.32 - $26.97

Q2 2016

Shares 1,376,057 Value ($000) $32,324 Avg Close $22.92 Range $20.64 - $24.44

Q1 2016

Shares 1,356,357 Value ($000) $29,867 Avg Close $21.37 Range $18.92 - $23.38

Q4 2015

Shares 1,286,131 Value ($000) $30,507 Avg Close $25.59 Range $22.48 - $28.09

Q3 2015

Shares 1,208,357 Value ($000) $30,451 Avg Close $24.96 Range $23.20 - $26.49

Q2 2015

Shares 1,147,657 Value ($000) $28,508 Avg Close $22.38 Range $20.63 - $25.59

Q1 2015

Shares 1,189,185 Value ($000) $25,151 Avg Close $20.56 Range $19.65 - $22.01

Q4 2014

Shares 978,357 Value ($000) $21,338 Avg Close $20.82 Range $19.33 - $23.58

Q3 2014

Shares 1,008,085 Value ($000) $20,323 Avg Close $20.91 Range $19.95 - $22.58

Q2 2014

Shares 1,032,494 Value ($000) $21,765 Avg Close $21.93 Range $20.37 - $24.79

Q1 2014

Shares 1,013,069 Value ($000) $23,605 Avg Close $22.65 Range $20.18 - $25.07

Q4 2013

Shares 778,958 Value ($000) $17,051 Avg Close $18.99 Range $16.35 - $22.89

Q3 2013

Shares 642,985 Value ($000) $10,654 Avg Close $17.12 Range $15.85 - $18.36

Q2 2013

Shares 579,530 Value ($000) $10,240 Avg Close $15.99 Range $15.02 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,852	$8,727	$26.76	$22.85 - $29.46
Q3 2025	219,552	$5,421	$24.63	$22.00 - $26.91
Q2 2025	227,523	$5,615	$22.85	$19.25 - $25.08
Q1 2025	223,952	$5,075	$23.14	$20.98 - $25.30
Q4 2024	185,252	$4,376	$23.45	$17.93 - $27.59
Q3 2024	231,372	$4,304	$18.74	$15.74 - $20.92
Q2 2024	172,552	$2,885	$15.58	$14.45 - $16.85
Q1 2024	178,652	$3	$16.29	$14.57 - $19.71
Q4 2023	198,080	$4	$16.83	$13.87 - $20.31
Q3 2023	216,680	$4	$17.27	$14.70 - $19.61
Q2 2023	217,581	$3	$15.96	$13.35 - $18.66
Q1 2023	197,980	$4	$22.72	$18.14 - $25.51
Q4 2022	236,980	$6	$25.45	$23.61 - $27.35
Q3 2022	159,452	$3,776	$24.54	$21.35 - $27.21
Q2 2022	203,180	$4,559	$23.19	$21.42 - $25.52
Q1 2022	175,180	$4,311	$25.78	$23.74 - $28.84
Q4 2021	174,821	$4,140	$22.34	$19.48 - $24.89
Q3 2021	211,780	$4,248	$18.52	$16.67 - $20.50
Q2 2021	189,580	$3,613	$20.50	$18.76 - $22.29
Q1 2021	324,152	$6,396	$16.22	$11.11 - $21.86
Q4 2020	569,180	$6,455	$10.00	$7.91 - $11.88
Q3 2020	737,585	$6,056	$9.25	$7.48 - $10.84
Q2 2020	892,785	$8,669	$9.84	$7.15 - $12.98
Q1 2020	913,885	$9,916	$15.96	$8.00 - $20.17
Q4 2019	862,657	$17,249	$19.30	$17.50 - $20.79
Q3 2019	908,757	$17,066	$19.71	$17.01 - $22.60
Q2 2019	894,557	$19,922	$22.18	$20.49 - $24.09
Q1 2019	947,957	$20,163	$21.74	$19.33 - $23.69
Q4 2018	945,857	$18,633	$21.32	$17.56 - $25.48
Q3 2018	976,157	$24,306	$26.36	$24.25 - $29.55
Q2 2018	978,057	$27,728	$29.66	$26.95 - $31.85
Q1 2018	1,016,057	$31,244	$31.23	$28.01 - $32.46
Q4 2017	1,105,057	$33,538	$30.84	$28.45 - $33.10
Q3 2017	1,232,857	$38,157	$27.98	$25.45 - $31.20
Q2 2017	1,291,157	$36,733	$28.52	$25.95 - $30.90
Q1 2017	1,329,957	$40,896	$32.96	$28.20 - $35.85
Q4 2016	1,369,357	$47,791	$29.21	$22.78 - $35.40
Q3 2016	1,380,557	$36,364	$25.18	$22.32 - $26.97
Q2 2016	1,376,057	$32,324	$22.92	$20.64 - $24.44
Q1 2016	1,356,357	$29,867	$21.37	$18.92 - $23.38
Q4 2015	1,286,131	$30,507	$25.59	$22.48 - $28.09
Q3 2015	1,208,357	$30,451	$24.96	$23.20 - $26.49
Q2 2015	1,147,657	$28,508	$22.38	$20.63 - $25.59
Q1 2015	1,189,185	$25,151	$20.56	$19.65 - $22.01
Q4 2014	978,357	$21,338	$20.82	$19.33 - $23.58
Q3 2014	1,008,085	$20,323	$20.91	$19.95 - $22.58
Q2 2014	1,032,494	$21,765	$21.93	$20.37 - $24.79
Q1 2014	1,013,069	$23,605	$22.65	$20.18 - $25.07
Q4 2013	778,958	$17,051	$18.99	$16.35 - $22.89
Q3 2013	642,985	$10,654	$17.12	$15.85 - $18.36
Q2 2013	579,530	$10,240	$15.99	$15.02 - $17.79