HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20,381 Value ($000) $331 Avg Close $17.27 Range $14.70 - $19.61
Q2 2023
Shares 34,528 Value ($000) $516 Avg Close $15.96 Range $13.35 - $18.66
Q1 2023
Shares 32,279 Value ($000) $599 Avg Close $22.72 Range $18.14 - $25.51
Q4 2022
Shares 32,627 Value ($000) $1 Avg Close $25.45 Range $23.61 - $27.35
Q3 2022
Shares 27,776 Value ($000) $658 Avg Close $24.54 Range $21.35 - $27.21
Q2 2022
Shares 27,774 Value ($000) $623 Avg Close $23.19 Range $21.42 - $25.52
Q1 2022
Shares 26,214 Value ($000) $645 Avg Close $25.78 Range $23.74 - $28.84
Q4 2021
Shares 22,982 Value ($000) $544 Avg Close $22.34 Range $19.48 - $24.89
Q3 2021
Shares 23,275 Value ($000) $467 Avg Close $18.52 Range $16.67 - $20.50
Q2 2021
Shares 23,556 Value ($000) $449 Avg Close $20.50 Range $18.76 - $22.29
Q1 2021
Shares 23,689 Value ($000) $467 Avg Close $16.22 Range $11.11 - $21.86
Q4 2020
Shares 23,797 Value ($000) $270 Avg Close $10.00 Range $7.91 - $11.88
Q3 2020
Shares 23,789 Value ($000) $195 Avg Close $9.25 Range $7.48 - $10.84
Q2 2020
Shares 15,412 Value ($000) $150 Avg Close $9.84 Range $7.15 - $12.98
Q1 2020
Shares 15,654 Value ($000) $170 Avg Close $15.96 Range $8.00 - $20.17
Q4 2019
Shares 10,548 Value ($000) $211 Avg Close $19.30 Range $17.50 - $20.79
Q3 2019
Shares 10,490 Value ($000) $197 Avg Close $19.71 Range $17.01 - $22.60
Q2 2019
Shares 10,593 Value ($000) $236 Avg Close $22.18 Range $20.49 - $24.09
Q1 2019
Shares 10,613 Value ($000) $226 Avg Close $21.74 Range $19.33 - $23.69
Q4 2018
Shares 10,897 Value ($000) $215 Avg Close $21.32 Range $17.56 - $25.48