HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,121 Value ($000) $2,409 Avg Close $26.76 Range $22.85 - $29.46

Q3 2025

Shares 88,744 Value ($000) $2,191 Avg Close $24.63 Range $22.00 - $26.91

Q2 2025

Shares 91,577 Value ($000) $2,260 Avg Close $22.85 Range $19.25 - $25.08

Q1 2025

Shares 89,052 Value ($000) $2,018 Avg Close $23.14 Range $20.98 - $25.30

Q4 2024

Shares 94,167 Value ($000) $2,224 Avg Close $23.45 Range $17.93 - $27.59

Q3 2024

Shares 94,609 Value ($000) $1,760 Avg Close $18.74 Range $15.74 - $20.92

Q2 2024

Shares 98,123 Value ($000) $1,641 Avg Close $15.58 Range $14.45 - $16.85

Q1 2024

Shares 98,147 Value ($000) $1,562 Avg Close $16.29 Range $14.57 - $19.71

Q4 2023

Shares 98,746 Value ($000) $1,916 Avg Close $16.83 Range $13.87 - $20.31

Q3 2023

Shares 94,568 Value ($000) $1,535 Avg Close $17.27 Range $14.70 - $19.61

Q2 2023

Shares 95,242 Value ($000) $1,422 Avg Close $15.96 Range $13.35 - $18.66

Q1 2023

Shares 96,137 Value ($000) $2 Avg Close $22.72 Range $18.14 - $25.51

Q4 2022

Shares 91,468 Value ($000) $2 Avg Close $25.45 Range $23.61 - $27.35

Q3 2022

Shares 92,460 Value ($000) $2,189 Avg Close $24.54 Range $21.35 - $27.21

Q2 2022

Shares 89,228 Value ($000) $2,002 Avg Close $23.19 Range $21.42 - $25.52

Q1 2022

Shares 88,372 Value ($000) $2,175 Avg Close $25.78 Range $23.74 - $28.84

Q4 2021

Shares 88,543 Value ($000) $2,097 Avg Close $22.34 Range $19.48 - $24.89

Q3 2021

Shares 92,268 Value ($000) $1,851 Avg Close $18.52 Range $16.67 - $20.50

Q2 2021

Shares 103,457 Value ($000) $1,972 Avg Close $20.50 Range $18.76 - $22.29

Q1 2021

Shares 108,170 Value ($000) $2,134 Avg Close $16.22 Range $11.11 - $21.86

Q4 2020

Shares 107,440 Value ($000) $1,218 Avg Close $10.00 Range $7.91 - $11.88

Q3 2020

Shares 90,531 Value ($000) $743 Avg Close $9.25 Range $7.48 - $10.84

Q2 2020

Shares 151,783 Value ($000) $1,474 Avg Close $9.84 Range $7.15 - $12.98

Q1 2020

Shares 140,871 Value ($000) $1,528 Avg Close $15.96 Range $8.00 - $20.17

Q4 2019

Shares 128,097 Value ($000) $2,561 Avg Close $19.30 Range $17.50 - $20.79

Q3 2019

Shares 123,785 Value ($000) $2,325 Avg Close $19.71 Range $17.01 - $22.60

Q2 2019

Shares 118,509 Value ($000) $2,639 Avg Close $22.18 Range $20.49 - $24.09

Q1 2019

Shares 112,340 Value ($000) $2,389 Avg Close $21.74 Range $19.33 - $23.69

Q4 2018

Shares 111,445 Value ($000) $2,195 Avg Close $21.32 Range $17.56 - $25.48

Q3 2018

Shares 95,927 Value ($000) $2,389 Avg Close $26.36 Range $24.25 - $29.55

Q2 2018

Shares 90,453 Value ($000) $2,564 Avg Close $29.66 Range $26.95 - $31.85

Q1 2018

Shares 89,945 Value ($000) $2,766 Avg Close $31.23 Range $28.01 - $32.46

Q4 2017

Shares 78,178 Value ($000) $2,373 Avg Close $30.84 Range $28.45 - $33.10

Q3 2017

Shares 67,427 Value ($000) $2,087 Avg Close $27.98 Range $25.45 - $31.20

Q2 2017

Shares 66,498 Value ($000) $1,892 Avg Close $28.52 Range $25.95 - $30.90

Q1 2017

Shares 66,528 Value ($000) $2,046 Avg Close $32.96 Range $28.20 - $35.85

Q4 2016

Shares 48,739 Value ($000) $1,701 Avg Close $29.21 Range $22.78 - $35.40

Q3 2016

Shares 49,766 Value ($000) $1,311 Avg Close $25.18 Range $22.32 - $26.97

Q2 2016

Shares 47,941 Value ($000) $1,126 Avg Close $22.92 Range $20.64 - $24.44

Q1 2016

Shares 57,821 Value ($000) $1,273 Avg Close $21.37 Range $18.92 - $23.38

Q4 2015

Shares 52,241 Value ($000) $1,239 Avg Close $25.59 Range $22.48 - $28.09

Q3 2015

Shares 50,297 Value ($000) $1,267 Avg Close $24.96 Range $23.20 - $26.49

Q2 2015

Shares 47,975 Value ($000) $1,192 Avg Close $22.38 Range $20.63 - $25.59

Q1 2015

Shares 49,210 Value ($000) $1,041 Avg Close $20.56 Range $19.65 - $22.01

Q4 2014

Shares 48,160 Value ($000) $1,050 Avg Close $20.82 Range $19.33 - $23.58

Q3 2014

Shares 45,835 Value ($000) $924 Avg Close $20.91 Range $19.95 - $22.58

Q2 2014

Shares 45,935 Value ($000) $968 Avg Close $21.93 Range $20.37 - $24.79

Q1 2014

Shares 46,937 Value ($000) $1,094 Avg Close $22.65 Range $20.18 - $25.07

Q4 2013

Shares 48,284 Value ($000) $1,057 Avg Close $18.99 Range $16.35 - $22.89

Q3 2013

Shares 51,444 Value ($000) $852 Avg Close $17.12 Range $15.85 - $18.36

Q2 2013

Shares 51,889 Value ($000) $917 Avg Close $15.99 Range $15.02 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,121	$2,409	$26.76	$22.85 - $29.46
Q3 2025	88,744	$2,191	$24.63	$22.00 - $26.91
Q2 2025	91,577	$2,260	$22.85	$19.25 - $25.08
Q1 2025	89,052	$2,018	$23.14	$20.98 - $25.30
Q4 2024	94,167	$2,224	$23.45	$17.93 - $27.59
Q3 2024	94,609	$1,760	$18.74	$15.74 - $20.92
Q2 2024	98,123	$1,641	$15.58	$14.45 - $16.85
Q1 2024	98,147	$1,562	$16.29	$14.57 - $19.71
Q4 2023	98,746	$1,916	$16.83	$13.87 - $20.31
Q3 2023	94,568	$1,535	$17.27	$14.70 - $19.61
Q2 2023	95,242	$1,422	$15.96	$13.35 - $18.66
Q1 2023	96,137	$2	$22.72	$18.14 - $25.51
Q4 2022	91,468	$2	$25.45	$23.61 - $27.35
Q3 2022	92,460	$2,189	$24.54	$21.35 - $27.21
Q2 2022	89,228	$2,002	$23.19	$21.42 - $25.52
Q1 2022	88,372	$2,175	$25.78	$23.74 - $28.84
Q4 2021	88,543	$2,097	$22.34	$19.48 - $24.89
Q3 2021	92,268	$1,851	$18.52	$16.67 - $20.50
Q2 2021	103,457	$1,972	$20.50	$18.76 - $22.29
Q1 2021	108,170	$2,134	$16.22	$11.11 - $21.86
Q4 2020	107,440	$1,218	$10.00	$7.91 - $11.88
Q3 2020	90,531	$743	$9.25	$7.48 - $10.84
Q2 2020	151,783	$1,474	$9.84	$7.15 - $12.98
Q1 2020	140,871	$1,528	$15.96	$8.00 - $20.17
Q4 2019	128,097	$2,561	$19.30	$17.50 - $20.79
Q3 2019	123,785	$2,325	$19.71	$17.01 - $22.60
Q2 2019	118,509	$2,639	$22.18	$20.49 - $24.09
Q1 2019	112,340	$2,389	$21.74	$19.33 - $23.69
Q4 2018	111,445	$2,195	$21.32	$17.56 - $25.48
Q3 2018	95,927	$2,389	$26.36	$24.25 - $29.55
Q2 2018	90,453	$2,564	$29.66	$26.95 - $31.85
Q1 2018	89,945	$2,766	$31.23	$28.01 - $32.46
Q4 2017	78,178	$2,373	$30.84	$28.45 - $33.10
Q3 2017	67,427	$2,087	$27.98	$25.45 - $31.20
Q2 2017	66,498	$1,892	$28.52	$25.95 - $30.90
Q1 2017	66,528	$2,046	$32.96	$28.20 - $35.85
Q4 2016	48,739	$1,701	$29.21	$22.78 - $35.40
Q3 2016	49,766	$1,311	$25.18	$22.32 - $26.97
Q2 2016	47,941	$1,126	$22.92	$20.64 - $24.44
Q1 2016	57,821	$1,273	$21.37	$18.92 - $23.38
Q4 2015	52,241	$1,239	$25.59	$22.48 - $28.09
Q3 2015	50,297	$1,267	$24.96	$23.20 - $26.49
Q2 2015	47,975	$1,192	$22.38	$20.63 - $25.59
Q1 2015	49,210	$1,041	$20.56	$19.65 - $22.01
Q4 2014	48,160	$1,050	$20.82	$19.33 - $23.58
Q3 2014	45,835	$924	$20.91	$19.95 - $22.58
Q2 2014	45,935	$968	$21.93	$20.37 - $24.79
Q1 2014	46,937	$1,094	$22.65	$20.18 - $25.07
Q4 2013	48,284	$1,057	$18.99	$16.35 - $22.89
Q3 2013	51,444	$852	$17.12	$15.85 - $18.36
Q2 2013	51,889	$917	$15.99	$15.02 - $17.79