HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 14,830 Value ($000) $333 Avg Close $23.19 Range $21.42 - $25.52

Q1 2022

Shares 14,830 Value ($000) $365 Avg Close $25.78 Range $23.74 - $28.84

Q4 2021

Shares 16,142 Value ($000) $382 Avg Close $22.34 Range $19.48 - $24.89

Q2 2021

Shares 36,394 Value ($000) $694 Avg Close $20.50 Range $18.76 - $22.29

Q1 2021

Shares 36,394 Value ($000) $718 Avg Close $16.22 Range $11.11 - $21.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	14,830	$333	$23.19	$21.42 - $25.52
Q1 2022	14,830	$365	$25.78	$23.74 - $28.84
Q4 2021	16,142	$382	$22.34	$19.48 - $24.89
Q2 2021	36,394	$694	$20.50	$18.76 - $22.29
Q1 2021	36,394	$718	$16.22	$11.11 - $21.86