HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,308 Value ($000) $522 Avg Close $26.76 Range $22.85 - $29.46
Q3 2025
Shares 26,510 Value ($000) $655 Avg Close $24.63 Range $22.00 - $26.91
Q2 2025
Shares 26,887 Value ($000) $664 Avg Close $22.85 Range $19.25 - $25.08
Q1 2025
Shares 32,076 Value ($000) $727 Avg Close $23.14 Range $20.98 - $25.30
Q4 2024
Shares 33,691 Value ($000) $796 Avg Close $23.45 Range $17.93 - $27.59
Q3 2024
Shares 42,665 Value ($000) $794 Avg Close $18.74 Range $15.74 - $20.92
Q2 2024
Shares 62,876 Value ($000) $1,051 Avg Close $15.58 Range $14.45 - $16.85
Q1 2024
Shares 62,211 Value ($000) $990 Avg Close $16.29 Range $14.57 - $19.71
Q4 2023
Shares 40,112 Value ($000) $778 Avg Close $16.83 Range $13.87 - $20.31
Q3 2023
Shares 27,480 Value ($000) $446 Avg Close $17.27 Range $14.70 - $19.61
Q2 2023
Shares 37,770 Value ($000) $564 Avg Close $15.96 Range $13.35 - $18.66
Q1 2023
Shares 21,775 Value ($000) $404 Avg Close $22.72 Range $18.14 - $25.51
Q2 2022
Shares 9,882 Value ($000) $222 Avg Close $23.19 Range $21.42 - $25.52
Q1 2022
Shares 19,055 Value ($000) $469 Avg Close $25.78 Range $23.74 - $28.84
Q4 2021
Shares 14,762 Value ($000) $350 Avg Close $22.34 Range $19.48 - $24.89
Q3 2021
Shares 16,641 Value ($000) $334 Avg Close $18.52 Range $16.67 - $20.50
Q2 2021
Shares 29,835 Value ($000) $569 Avg Close $20.50 Range $18.76 - $22.29
Q1 2021
Shares 22,260 Value ($000) $439 Avg Close $16.22 Range $11.11 - $21.86
Q3 2018
Shares 197,705 Value ($000) $4,923 Avg Close $26.36 Range $24.25 - $29.55