HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,481 Value ($000) $364 Avg Close $26.76 Range $22.85 - $29.46

Q3 2025

Shares 16,608 Value ($000) $410 Avg Close $24.63 Range $22.00 - $26.91

Q2 2025

Shares 20,456 Value ($000) $505 Avg Close $22.85 Range $19.25 - $25.08

Q1 2025

Shares 13,313 Value ($000) $302 Avg Close $23.14 Range $20.98 - $25.30

Q1 2024

Shares 21,896 Value ($000) $349 Avg Close $16.29 Range $14.57 - $19.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,481	$364	$26.76	$22.85 - $29.46
Q3 2025	16,608	$410	$24.63	$22.00 - $26.91
Q2 2025	20,456	$505	$22.85	$19.25 - $25.08
Q1 2025	13,313	$302	$23.14	$20.98 - $25.30
Q1 2024	21,896	$349	$16.29	$14.57 - $19.71