HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 47,883 Value ($000) $762 Avg Close $16.29 Range $14.57 - $19.71
Q4 2023
Shares 28,764 Value ($000) $558 Avg Close $16.83 Range $13.87 - $20.31
Q3 2023
Shares 41,688 Value ($000) $677 Avg Close $17.27 Range $14.70 - $19.61
Q2 2023
Shares 32,471 Value ($000) $485 Avg Close $15.96 Range $13.35 - $18.66
Q4 2022
Shares 8,989 Value ($000) $222 Avg Close $25.45 Range $23.61 - $27.35
Q2 2022
Shares 16,156 Value ($000) $363 Avg Close $23.19 Range $21.42 - $25.52
Q1 2022
Shares 21,059 Value ($000) $518 Avg Close $25.78 Range $23.74 - $28.84
Q4 2021
Shares 18,803 Value ($000) $445 Avg Close $22.34 Range $19.48 - $24.89
Q1 2021
Shares 26,326 Value ($000) $519 Avg Close $16.22 Range $11.11 - $21.86
Q4 2020
Shares 45,844 Value ($000) $520 Avg Close $10.00 Range $7.91 - $11.88
Q1 2020
Shares 28,193 Value ($000) $306 Avg Close $15.96 Range $8.00 - $20.17
Q4 2019
Shares 80,792 Value ($000) $1,615 Avg Close $19.30 Range $17.50 - $20.79
Q3 2019
Shares 49,071 Value ($000) $922 Avg Close $19.71 Range $17.01 - $22.60
Q2 2019
Shares 36,793 Value ($000) $819 Avg Close $22.18 Range $20.49 - $24.09
Q4 2018
Shares 15,224 Value ($000) $300 Avg Close $21.32 Range $17.56 - $25.48
Q3 2018
Shares 8,669 Value ($000) $216 Avg Close $26.36 Range $24.25 - $29.55
Q4 2017
Shares 13,100 Value ($000) $398 Avg Close $30.84 Range $28.45 - $33.10
Q4 2015
Shares 8,700 Value ($000) $206 Avg Close $25.59 Range $22.48 - $28.09