HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562 Value ($000) $15 Avg Close $26.76 Range $22.85 - $29.46
Q3 2025
Shares 582 Value ($000) $14 Avg Close $24.63 Range $22.00 - $26.91
Q2 2025
Shares 824 Value ($000) $20 Avg Close $22.85 Range $19.25 - $25.08
Q1 2025
Shares 564 Value ($000) $13 Avg Close $23.14 Range $20.98 - $25.30
Q4 2024
Shares 207 Value ($000) $5 Avg Close $23.45 Range $17.93 - $27.59
Q2 2024
Shares 258 Value ($000) $4 Avg Close $15.58 Range $14.45 - $16.85
Q1 2024
Shares 125 Value ($000) $2 Avg Close $16.29 Range $14.57 - $19.71
Q3 2023
Shares 238 Value ($000) $4 Avg Close $17.27 Range $14.70 - $19.61
Q2 2023
Shares 361 Value ($000) $5 Avg Close $15.96 Range $13.35 - $18.66
Q1 2023
Shares 136 Value ($000) $3 Avg Close $22.72 Range $18.14 - $25.51
Q4 2022
Shares 2,563 Value ($000) $64 Avg Close $25.45 Range $23.61 - $27.35
Q3 2022
Shares 3,605 Value ($000) $86 Avg Close $24.54 Range $21.35 - $27.21
Q2 2022
Shares 418 Value ($000) $10 Avg Close $23.19 Range $21.42 - $25.52
Q1 2022
Shares 660 Value ($000) $16 Avg Close $25.78 Range $23.74 - $28.84
Q4 2021
Shares 128 Value ($000) $3 Avg Close $22.34 Range $19.48 - $24.89
Q3 2021
Shares 277 Value ($000) $6 Avg Close $18.52 Range $16.67 - $20.50
Q1 2021
Shares 246 Value ($000) $4 Avg Close $16.22 Range $11.11 - $21.86
Q4 2020
Shares 330 Value ($000) $4 Avg Close $10.00 Range $7.91 - $11.88