HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 86 Value ($000) $1 Avg Close $18.74 Range $15.74 - $20.92

Q3 2023

Shares 30 Value ($000) $0 Avg Close $17.27 Range $14.70 - $19.61

Q2 2023

Shares 30 Value ($000) $0 Avg Close $15.96 Range $13.35 - $18.66

Q1 2023

Shares 30 Value ($000) $0 Avg Close $22.72 Range $18.14 - $25.51

Q4 2022

Shares 30 Value ($000) $0 Avg Close $25.45 Range $23.61 - $27.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	86	$1	$18.74	$15.74 - $20.92
Q3 2023	30	$0	$17.27	$14.70 - $19.61
Q2 2023	30	$0	$15.96	$13.35 - $18.66
Q1 2023	30	$0	$22.72	$18.14 - $25.51
Q4 2022	30	$0	$25.45	$23.61 - $27.35