Ticker: HBIO CUSIP: 416906105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,923,275 | $1,287 | $0.59 | $0.38 - $0.94 |
| Q3 2025 | 1,851,846 | $813 | $0.47 | $0.39 - $0.64 |
| Q2 2025 | 1,853,891 | $823 | $0.42 | $0.28 - $0.95 |
| Q1 2025 | 2,138,749 | $1,211 | $1.28 | $0.56 - $2.28 |
| Q4 2024 | 2,157,855 | $4,553 | $2.30 | $1.95 - $2.82 |
| Q3 2024 | 2,154,052 | $5,794 | $2.95 | $2.50 - $3.60 |
| Q2 2024 | 2,117,916 | $6,036 | $3.51 | $2.75 - $4.70 |
| Q1 2024 | 2,152,147 | $9,125 | $4.50 | $3.84 - $5.44 |
| Q4 2023 | 2,102,571 | $11,249 | $4.51 | $3.80 - $5.56 |
| Q3 2023 | 2,064,402 | $8,877 | $4.61 | $3.97 - $5.88 |
| Q2 2023 | 1,962,017 | $10,771 | $5.49 | $3.81 - $6.29 |
| Q1 2023 | 1,743,996 | $7,325 | $2.97 | $2.42 - $4.39 |
| Q4 2022 | 1,257,798 | $3,484 | $2.46 | $1.98 - $2.97 |
| Q3 2022 | 1,538,283 | $3,938 | $3.31 | $2.27 - $3.97 |
| Q2 2022 | 1,538,283 | $5,538 | $4.51 | $3.25 - $6.49 |
| Q1 2022 | 1,924,517 | $11,952 | $5.92 | $5.00 - $7.19 |
| Q4 2021 | 1,705,685 | $12,025 | $7.11 | $6.36 - $8.23 |
| Q3 2021 | 1,801,705 | $12,576 | $7.96 | $6.93 - $8.75 |
| Q2 2021 | 1,925,868 | $16,043 | $7.07 | $5.37 - $8.55 |
| Q1 2021 | 1,523,327 | $8,318 | $4.86 | $3.87 - $7.14 |
| Q4 2020 | 1,833,716 | $7,866 | $3.73 | $2.93 - $4.58 |
| Q3 2020 | 2,026,097 | $6,099 | $3.36 | $2.74 - $4.41 |
| Q2 2020 | 2,147,269 | $6,657 | $2.69 | $2.06 - $3.26 |
| Q1 2020 | 2,002,899 | $4,426 | $2.71 | $1.39 - $3.45 |
| Q4 2019 | 1,461,199 | $4,457 | $2.88 | $2.40 - $3.39 |
| Q3 2019 | 1,316,599 | $4,049 | $2.49 | $1.51 - $3.50 |
| Q2 2019 | 1,791,842 | $3,584 | $2.93 | $1.92 - $4.66 |
| Q1 2019 | 1,836,648 | $7,916 | $3.63 | $2.75 - $4.43 |
| Q4 2018 | 1,841,800 | $5,857 | $3.94 | $2.96 - $5.23 |
| Q3 2018 | 1,812,401 | $9,515 | $5.61 | $4.86 - $6.70 |
| Q2 2018 | 1,557,908 | $8,334 | $5.12 | $4.20 - $6.15 |
| Q1 2018 | 1,363,406 | $6,817 | $4.48 | $3.25 - $5.20 |
| Q4 2017 | 1,542,534 | $5,090 | $3.38 | $2.95 - $3.85 |
| Q3 2017 | 1,573,069 | $5,899 | $2.96 | $2.35 - $3.90 |
| Q2 2017 | 1,540,021 | $3,927 | $2.47 | $2.25 - $2.80 |
| Q1 2017 | 1,514,439 | $3,937 | $2.88 | $2.50 - $3.30 |
| Q4 2016 | 1,491,999 | $4,550 | $2.54 | $2.25 - $3.05 |
| Q3 2016 | 1,488,123 | $4,047 | $2.78 | $2.50 - $3.22 |
| Q2 2016 | 1,428,910 | $4,087 | $3.18 | $2.61 - $3.90 |
| Q1 2016 | 1,485,453 | $4,486 | $2.84 | $2.41 - $3.45 |
| Q4 2015 | 1,433,804 | $4,975 | $3.42 | $2.73 - $4.24 |
| Q3 2015 | 1,127,788 | $4,263 | $4.65 | $3.65 - $5.76 |
| Q2 2015 | 1,109,041 | $6,321 | $5.69 | $4.17 - $6.84 |
| Q1 2015 | 1,053,930 | $6,134 | $5.37 | $4.93 - $5.92 |
| Q4 2014 | 1,021,950 | $5,795 | $4.77 | $4.07 - $5.93 |
| Q3 2014 | 997,425 | $4,080 | $4.60 | $4.08 - $4.92 |
| Q2 2014 | 911,084 | $4,145 | $4.20 | $3.68 - $4.87 |
| Q1 2014 | 929,823 | $4,408 | $4.55 | $4.07 - $5.01 |
| Q4 2013 | 890,852 | $4,187 | $4.37 | $3.73 - $5.15 |
| Q3 2013 | 857,214 | $4,509 | $3.93 | $3.50 - $4.50 |
| Q2 2013 | 842,215 | $3,984 | $3.83 | $3.39 - $4.39 |