HAWTHORN BANCSHARES INC

Ticker: HWBK CUSIP: 420476103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,844 Value ($000) $11,086 Avg Close $32.00 Range $29.39 - $36.49

Q3 2025

Shares 321,956 Value ($000) $9,994 Avg Close $30.41 Range $28.10 - $33.77

Q2 2025

Shares 324,849 Value ($000) $9,466 Avg Close $28.85 Range $25.38 - $31.92

Q1 2025

Shares 285,297 Value ($000) $8,054 Avg Close $30.69 Range $25.21 - $35.95

Q4 2024

Shares 284,713 Value ($000) $8,072 Avg Close $28.04 Range $21.35 - $34.00

Q3 2024

Shares 284,713 Value ($000) $7,126 Avg Close $22.30 Range $19.86 - $26.09

Q2 2024

Shares 283,993 Value ($000) $5,623 Avg Close $19.75 Range $17.86 - $21.66

Q1 2024

Shares 278,318 Value ($000) $5,686 Avg Close $22.75 Range $18.56 - $26.00

Q4 2023

Shares 265,518 Value ($000) $6,736 Avg Close $19.80 Range $15.02 - $25.78

Q3 2023

Shares 265,518 Value ($000) $4,315 Avg Close $17.07 Range $15.91 - $18.62

Q2 2023

Shares 262,175 Value ($000) $4,706 Avg Close $19.29 Range $16.70 - $22.64

Q1 2023

Shares 253,198 Value ($000) $5,919 Avg Close $22.91 Range $20.75 - $24.51

Q4 2022

Shares 249,257 Value ($000) $5,426 Avg Close $21.72 Range $20.25 - $23.35

Q3 2022

Shares 249,238 Value ($000) $5,448 Avg Close $23.77 Range $20.97 - $25.58

Q2 2022

Shares 249,238 Value ($000) $6,353 Avg Close $24.28 Range $22.65 - $24.99

Q1 2022

Shares 247,012 Value ($000) $6,244 Avg Close $23.89 Range $22.63 - $25.39

Q4 2021

Shares 245,100 Value ($000) $6,358 Avg Close $22.46 Range $21.15 - $24.09

Q3 2021

Shares 249,641 Value ($000) $5,782 Avg Close $21.02 Range $20.12 - $21.86

Q2 2021

Shares 240,242 Value ($000) $5,508 Avg Close $20.70 Range $19.28 - $23.11

Q1 2021

Shares 250,038 Value ($000) $5,324 Avg Close $19.37 Range $16.71 - $24.09

Q4 2020

Shares 245,273 Value ($000) $5,371 Avg Close $19.06 Range $16.05 - $22.56

Q3 2020

Shares 243,547 Value ($000) $4,613 Avg Close $16.80 Range $14.01 - $19.23

Q2 2020

Shares 244,081 Value ($000) $4,806 Avg Close $16.90 Range $14.06 - $20.34

Q1 2020

Shares 234,536 Value ($000) $4,304 Avg Close $20.65 Range $12.44 - $24.03

Q4 2019

Shares 233,349 Value ($000) $5,950 Avg Close $22.40 Range $21.32 - $24.04

Q3 2019

Shares 234,339 Value ($000) $5,584 Avg Close $22.18 Range $18.98 - $25.66

Q2 2019

Shares 213,854 Value ($000) $5,732 Avg Close $23.41 Range $21.26 - $26.46

Q1 2019

Shares 186,026 Value ($000) $4,323 Avg Close $21.29 Range $18.91 - $22.19

Q4 2018

Shares 181,471 Value ($000) $3,816 Avg Close $21.12 Range $18.54 - $23.00

Q3 2018

Shares 67,584 Value ($000) $1,538 Avg Close $20.71 Range $20.02 - $22.93

Q2 2018

Shares 67,584 Value ($000) $1,481 Avg Close $19.60 Range $18.05 - $20.55

Q1 2018

Shares 64,986 Value ($000) $1,329 Avg Close $18.35 Range $17.78 - $18.85

Q4 2017

Shares 63,886 Value ($000) $1,325 Avg Close $18.15 Range $16.98 - $18.45

Q3 2017

Shares 62,937 Value ($000) $1,302 Avg Close $18.18 Range $16.06 - $19.11

Q2 2017

Shares 62,937 Value ($000) $1,309 Avg Close $17.73 Range $15.38 - $19.96

Q1 2017

Shares 60,517 Value ($000) $1,252 Avg Close $17.67 Range $14.46 - $20.67

Q4 2016

Shares 60,517 Value ($000) $1,068 Avg Close $13.70 Range $12.31 - $15.74

Q3 2016

Shares 60,517 Value ($000) $909 Avg Close $12.59 Range $12.05 - $13.96

Q2 2016

Shares 60,517 Value ($000) $835 Avg Close $12.89 Range $11.88 - $14.19

Q1 2016

Shares 58,190 Value ($000) $858 Avg Close $13.26 Range $12.40 - $14.05

Q4 2015

Shares 58,190 Value ($000) $914 Avg Close $12.89 Range $11.62 - $14.18

Q3 2015

Shares 58,090 Value ($000) $811 Avg Close $12.31 Range $11.66 - $13.24

Q2 2015

Shares 57,990 Value ($000) $830 Avg Close $12.37 Range $11.87 - $15.63

Q1 2015

Shares 55,760 Value ($000) $747 Avg Close $12.43 Range $11.11 - $13.33

Q4 2014

Shares 55,060 Value ($000) $805 Avg Close $12.44 Range $11.56 - $14.96

Q3 2014

Shares 55,060 Value ($000) $757 Avg Close $11.47 Range $10.58 - $12.48

Q2 2014

Shares 55,060 Value ($000) $689 Avg Close $11.55 Range $11.03 - $12.13

Q1 2014

Shares 52,943 Value ($000) $709 Avg Close $10.88 Range $9.82 - $12.13

Q4 2013

Shares 62,994 Value ($000) $781 Avg Close $11.47 Range $10.13 - $12.22

Q3 2013

Shares 92,622 Value ($000) $1,290 Avg Close $11.57 Range $10.26 - $12.81

Q2 2013

Shares 91,922 Value ($000) $1,117 Avg Close $9.80 Range $9.12 - $11.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,844	$11,086	$32.00	$29.39 - $36.49
Q3 2025	321,956	$9,994	$30.41	$28.10 - $33.77
Q2 2025	324,849	$9,466	$28.85	$25.38 - $31.92
Q1 2025	285,297	$8,054	$30.69	$25.21 - $35.95
Q4 2024	284,713	$8,072	$28.04	$21.35 - $34.00
Q3 2024	284,713	$7,126	$22.30	$19.86 - $26.09
Q2 2024	283,993	$5,623	$19.75	$17.86 - $21.66
Q1 2024	278,318	$5,686	$22.75	$18.56 - $26.00
Q4 2023	265,518	$6,736	$19.80	$15.02 - $25.78
Q3 2023	265,518	$4,315	$17.07	$15.91 - $18.62
Q2 2023	262,175	$4,706	$19.29	$16.70 - $22.64
Q1 2023	253,198	$5,919	$22.91	$20.75 - $24.51
Q4 2022	249,257	$5,426	$21.72	$20.25 - $23.35
Q3 2022	249,238	$5,448	$23.77	$20.97 - $25.58
Q2 2022	249,238	$6,353	$24.28	$22.65 - $24.99
Q1 2022	247,012	$6,244	$23.89	$22.63 - $25.39
Q4 2021	245,100	$6,358	$22.46	$21.15 - $24.09
Q3 2021	249,641	$5,782	$21.02	$20.12 - $21.86
Q2 2021	240,242	$5,508	$20.70	$19.28 - $23.11
Q1 2021	250,038	$5,324	$19.37	$16.71 - $24.09
Q4 2020	245,273	$5,371	$19.06	$16.05 - $22.56
Q3 2020	243,547	$4,613	$16.80	$14.01 - $19.23
Q2 2020	244,081	$4,806	$16.90	$14.06 - $20.34
Q1 2020	234,536	$4,304	$20.65	$12.44 - $24.03
Q4 2019	233,349	$5,950	$22.40	$21.32 - $24.04
Q3 2019	234,339	$5,584	$22.18	$18.98 - $25.66
Q2 2019	213,854	$5,732	$23.41	$21.26 - $26.46
Q1 2019	186,026	$4,323	$21.29	$18.91 - $22.19
Q4 2018	181,471	$3,816	$21.12	$18.54 - $23.00
Q3 2018	67,584	$1,538	$20.71	$20.02 - $22.93
Q2 2018	67,584	$1,481	$19.60	$18.05 - $20.55
Q1 2018	64,986	$1,329	$18.35	$17.78 - $18.85
Q4 2017	63,886	$1,325	$18.15	$16.98 - $18.45
Q3 2017	62,937	$1,302	$18.18	$16.06 - $19.11
Q2 2017	62,937	$1,309	$17.73	$15.38 - $19.96
Q1 2017	60,517	$1,252	$17.67	$14.46 - $20.67
Q4 2016	60,517	$1,068	$13.70	$12.31 - $15.74
Q3 2016	60,517	$909	$12.59	$12.05 - $13.96
Q2 2016	60,517	$835	$12.89	$11.88 - $14.19
Q1 2016	58,190	$858	$13.26	$12.40 - $14.05
Q4 2015	58,190	$914	$12.89	$11.62 - $14.18
Q3 2015	58,090	$811	$12.31	$11.66 - $13.24
Q2 2015	57,990	$830	$12.37	$11.87 - $15.63
Q1 2015	55,760	$747	$12.43	$11.11 - $13.33
Q4 2014	55,060	$805	$12.44	$11.56 - $14.96
Q3 2014	55,060	$757	$11.47	$10.58 - $12.48
Q2 2014	55,060	$689	$11.55	$11.03 - $12.13
Q1 2014	52,943	$709	$10.88	$9.82 - $12.13
Q4 2013	62,994	$781	$11.47	$10.13 - $12.22
Q3 2013	92,622	$1,290	$11.57	$10.26 - $12.81
Q2 2013	91,922	$1,117	$9.80	$9.12 - $11.06