HAWTHORN BANCSHARES INC

Ticker: HWBK CUSIP: 420476103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,201 Value ($000) $1,298 Avg Close $32.00 Range $29.39 - $36.49
Q3 2025
Shares 39,043 Value ($000) $1,212 Avg Close $30.41 Range $28.10 - $33.77
Q2 2025
Shares 34,375 Value ($000) $1,002 Avg Close $28.85 Range $25.38 - $31.92
Q1 2025
Shares 26,741 Value ($000) $755 Avg Close $30.69 Range $25.21 - $35.95
Q4 2024
Shares 28,243 Value ($000) $801 Avg Close $28.04 Range $21.35 - $34.00
Q3 2024
Shares 25,243 Value ($000) $632 Avg Close $22.30 Range $19.86 - $26.09
Q2 2024
Shares 25,043 Value ($000) $496 Avg Close $19.75 Range $17.86 - $21.66
Q1 2024
Shares 18,343 Value ($000) $0 Avg Close $22.75 Range $18.56 - $26.00
Q2 2023
Shares 13,543 Value ($000) $0 Avg Close $19.29 Range $16.70 - $22.64
Q3 2022
Shares 9,356 Value ($000) $205 Avg Close $23.77 Range $20.97 - $25.58
Q2 2022
Shares 14,156 Value ($000) $361 Avg Close $24.28 Range $22.65 - $24.99
Q1 2022
Shares 18,775 Value ($000) $475 Avg Close $23.89 Range $22.63 - $25.39
Q4 2021
Shares 22,058 Value ($000) $572 Avg Close $22.46 Range $21.15 - $24.09
Q3 2021
Shares 19,958 Value ($000) $462 Avg Close $21.02 Range $20.12 - $21.86
Q2 2021
Shares 36,558 Value ($000) $838 Avg Close $20.70 Range $19.28 - $23.11
Q1 2021
Shares 22,849 Value ($000) $486 Avg Close $19.37 Range $16.71 - $24.09
Q4 2019
Shares 13,120 Value ($000) $335 Avg Close $22.40 Range $21.32 - $24.04
Q3 2019
Shares 12,620 Value ($000) $301 Avg Close $22.18 Range $18.98 - $25.66
Q2 2019
Shares 13,420 Value ($000) $360 Avg Close $23.41 Range $21.26 - $26.46
Q3 2018
Shares 11,404 Value ($000) $259 Avg Close $20.71 Range $20.02 - $22.93
Q2 2018
Shares 10,299 Value ($000) $226 Avg Close $19.60 Range $18.05 - $20.55