HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,334 Value ($000) $40 Avg Close $10.85 Range $9.34 - $12.89
Q3 2025
Shares 3,310 Value ($000) $33 Avg Close $10.04 Range $9.02 - $10.77
Q2 2025
Shares 2,816 Value ($000) $28 Avg Close $9.17 Range $8.09 - $10.00
Q1 2025
Shares 2,851 Value ($000) $27 Avg Close $9.79 Range $8.62 - $10.86
Q4 2024
Shares 1,171 Value ($000) $11 Avg Close $10.07 Range $9.31 - $11.27
Q3 2024
Shares 1,345 Value ($000) $13 Avg Close $9.76 Range $8.18 - $10.99
Q2 2024
Shares 1,171 Value ($000) $10 Avg Close $8.14 Range $7.66 - $8.73
Q1 2024
Shares 1,160 Value ($000) $10 Avg Close $8.73 Range $7.93 - $10.06
Q4 2023
Shares 1,468 Value ($000) $15 Avg Close $8.81 Range $7.81 - $10.22
Q3 2023
Shares 1,136 Value ($000) $10 Avg Close $8.89 Range $8.05 - $10.04
Q2 2023
Shares 1,136 Value ($000) $9 Avg Close $7.93 Range $6.69 - $8.96
Q1 2023
Shares 1,136 Value ($000) $9 Avg Close $11.45 Range $8.02 - $13.31
Q4 2022
Shares 1,136 Value ($000) $15 Avg Close $13.45 Range $11.25 - $14.87
Q3 2022
Shares 1,136 Value ($000) $13 Avg Close $11.50 Range $10.42 - $12.44
Q2 2022
Shares 1,136 Value ($000) $12 Avg Close $11.18 Range $10.43 - $12.07
Q1 2022
Shares 1,136 Value ($000) $13 Avg Close $11.99 Range $11.19 - $12.94
Q4 2021
Shares 1,136 Value ($000) $14 Avg Close $11.68 Range $10.63 - $12.60
Q3 2021
Shares 1,136 Value ($000) $13 Avg Close $11.19 Range $10.56 - $11.88
Q2 2021
Shares 1,136 Value ($000) $13 Avg Close $11.89 Range $10.96 - $12.65
Q1 2021
Shares 1,136 Value ($000) $14 Avg Close $10.01 Range $8.55 - $12.32
Q4 2020
Shares 1,136 Value ($000) $10 Avg Close $8.11 Range $6.54 - $9.41
Q3 2020
Shares 1,136 Value ($000) $8 Avg Close $6.89 Range $6.13 - $7.81
Q4 2019
Shares 244 Value ($000) $3 Avg Close $12.17 Range $11.10 - $13.14
Q3 2019
Shares 277 Value ($000) $3 Avg Close $11.88 Range $10.95 - $12.48
Q4 2017
Shares 3,271 Value ($000) $50 Avg Close $15.22 Range $14.00 - $16.63
Q2 2016
Shares 63 Value ($000) $1 Avg Close $10.44 Range $9.76 - $11.04
Q1 2016
Shares 217 Value ($000) $2 Avg Close $9.82 Range $8.84 - $11.77
Q4 2015
Shares 10,351 Value ($000) $123 Avg Close $11.00 Range $10.11 - $12.38
Q3 2015
Shares 10,178 Value ($000) $115 Avg Close $10.74 Range $9.30 - $11.92
Q2 2015
Shares 202 Value ($000) $2 Avg Close $9.13 Range $8.71 - $9.87
Q1 2015
Shares 110 Value ($000) $1 Avg Close $8.69 Range $8.13 - $9.17
Q4 2014
Shares 110 Value ($000) $1 Avg Close $8.55 Range $8.10 - $9.00
Q3 2014
Shares 110 Value ($000) $1 Avg Close $8.19 Range $7.88 - $8.50
Q2 2014
Shares 110 Value ($000) $1 Avg Close $8.10 Range $7.65 - $8.40
Q1 2014
Shares 110 Value ($000) $1 Avg Close $8.10 Range $7.69 - $8.50