HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,848 Value ($000) $911 Avg Close $10.85 Range $9.34 - $12.89
Q3 2025
Shares 92,427 Value ($000) $918 Avg Close $10.04 Range $9.02 - $10.77
Q2 2025
Shares 109,442 Value ($000) $1,087 Avg Close $9.17 Range $8.09 - $10.00
Q1 2025
Shares 91,292 Value ($000) $869 Avg Close $9.79 Range $8.62 - $10.86
Q4 2024
Shares 95,591 Value ($000) $897 Avg Close $10.07 Range $9.31 - $11.27
Q3 2024
Shares 90,853 Value ($000) $898 Avg Close $9.76 Range $8.18 - $10.99
Q2 2024
Shares 96,458 Value ($000) $839 Avg Close $8.14 Range $7.66 - $8.73
Q1 2024
Shares 95,380 Value ($000) $818 Avg Close $8.73 Range $7.93 - $10.06
Q4 2023
Shares 92,819 Value ($000) $921 Avg Close $8.81 Range $7.81 - $10.22
Q3 2023
Shares 92,953 Value ($000) $787 Avg Close $8.89 Range $8.05 - $10.04
Q2 2023
Shares 92,428 Value ($000) $765 Avg Close $7.93 Range $6.69 - $8.96
Q1 2023
Shares 92,018 Value ($000) $1 Avg Close $11.45 Range $8.02 - $13.31
Q4 2022
Shares 90,235 Value ($000) $1 Avg Close $13.45 Range $11.25 - $14.87
Q3 2022
Shares 89,316 Value ($000) $1,013 Avg Close $11.50 Range $10.42 - $12.44
Q2 2022
Shares 84,339 Value ($000) $902 Avg Close $11.18 Range $10.43 - $12.07
Q1 2022
Shares 72,167 Value ($000) $812 Avg Close $11.99 Range $11.19 - $12.94
Q4 2021
Shares 79,141 Value ($000) $945 Avg Close $11.68 Range $10.63 - $12.60
Q3 2021
Shares 79,530 Value ($000) $925 Avg Close $11.19 Range $10.56 - $11.88
Q2 2021
Shares 77,420 Value ($000) $862 Avg Close $11.89 Range $10.96 - $12.65
Q1 2021
Shares 86,439 Value ($000) $1,056 Avg Close $10.01 Range $8.55 - $12.32
Q4 2020
Shares 92,089 Value ($000) $817 Avg Close $8.11 Range $6.54 - $9.41
Q3 2020
Shares 79,100 Value ($000) $526 Avg Close $6.89 Range $6.13 - $7.81
Q2 2020
Shares 129,765 Value ($000) $974 Avg Close $7.84 Range $6.30 - $9.67
Q1 2020
Shares 119,109 Value ($000) $914 Avg Close $10.58 Range $6.04 - $12.86
Q4 2019
Shares 107,092 Value ($000) $1,374 Avg Close $12.17 Range $11.10 - $13.14
Q3 2019
Shares 96,400 Value ($000) $1,133 Avg Close $11.88 Range $10.95 - $12.48
Q2 2019
Shares 88,702 Value ($000) $1,087 Avg Close $12.30 Range $11.57 - $12.96
Q1 2019
Shares 74,877 Value ($000) $906 Avg Close $13.06 Range $11.12 - $14.61
Q4 2018
Shares 51,784 Value ($000) $587 Avg Close $13.88 Range $10.84 - $15.78
Q3 2018
Shares 34,762 Value ($000) $519 Avg Close $15.83 Range $14.25 - $17.47
Q2 2018
Shares 36,858 Value ($000) $626 Avg Close $16.97 Range $16.00 - $18.10
Q1 2018
Shares 34,298 Value ($000) $565 Avg Close $16.19 Range $14.83 - $17.28
Q4 2017
Shares 35,128 Value ($000) $538 Avg Close $15.22 Range $14.00 - $16.63
Q3 2017
Shares 41,597 Value ($000) $592 Avg Close $13.70 Range $12.76 - $14.35
Q2 2017
Shares 41,182 Value ($000) $567 Avg Close $13.85 Range $12.83 - $14.87
Q1 2017
Shares 31,405 Value ($000) $443 Avg Close $14.03 Range $12.86 - $14.70
Q4 2016
Shares 30,180 Value ($000) $435 Avg Close $12.15 Range $10.23 - $14.55
Q3 2016
Shares 29,632 Value ($000) $324 Avg Close $11.07 Range $10.13 - $12.00
Q2 2016
Shares 29,032 Value ($000) $306 Avg Close $10.44 Range $9.76 - $11.04
Q1 2016
Shares 38,336 Value ($000) $384 Avg Close $9.82 Range $8.84 - $11.77
Q4 2015
Shares 34,396 Value ($000) $411 Avg Close $11.00 Range $10.11 - $12.38
Q3 2015
Shares 29,836 Value ($000) $338 Avg Close $10.74 Range $9.30 - $11.92
Q2 2015
Shares 28,332 Value ($000) $272 Avg Close $9.13 Range $8.71 - $9.87
Q1 2015
Shares 29,382 Value ($000) $268 Avg Close $8.69 Range $8.13 - $9.17
Q4 2014
Shares 27,982 Value ($000) $247 Avg Close $8.55 Range $8.10 - $9.00
Q3 2014
Shares 25,457 Value ($000) $209 Avg Close $8.19 Range $7.88 - $8.50
Q2 2014
Shares 25,457 Value ($000) $208 Avg Close $8.10 Range $7.65 - $8.40
Q1 2014
Shares 25,498 Value ($000) $206 Avg Close $8.10 Range $7.69 - $8.50
Q4 2013
Shares 26,518 Value ($000) $219 Avg Close $7.78 Range $7.13 - $8.49
Q3 2013
Shares 28,368 Value ($000) $217 Avg Close $7.23 Range $6.75 - $7.67
Q2 2013
Shares 28,564 Value ($000) $200 Avg Close $6.76 Range $6.32 - $7.09