HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 781 Value ($000) $9 Avg Close $10.85 Range $9.34 - $12.89
Q3 2025
Shares 288 Value ($000) $3 Avg Close $10.04 Range $9.02 - $10.77
Q2 2025
Shares 168 Value ($000) $2 Avg Close $9.17 Range $8.09 - $10.00
Q4 2024
Shares 2 Value ($000) $0 Avg Close $10.07 Range $9.31 - $11.27
Q2 2024
Shares 79 Value ($000) $1 Avg Close $8.14 Range $7.66 - $8.73
Q1 2024
Shares 79 Value ($000) $1 Avg Close $8.73 Range $7.93 - $10.06
Q3 2022
Shares 37 Value ($000) $1 Avg Close $11.50 Range $10.42 - $12.44
Q2 2022
Shares 120 Value ($000) $2 Avg Close $11.18 Range $10.43 - $12.07
Q1 2022
Shares 120 Value ($000) $2 Avg Close $11.99 Range $11.19 - $12.94
Q4 2021
Shares 120 Value ($000) $1 Avg Close $11.68 Range $10.63 - $12.60
Q3 2021
Shares 73 Value ($000) $1 Avg Close $11.19 Range $10.56 - $11.88
Q4 2018
Shares 9,775 Value ($000) $110 Avg Close $13.88 Range $10.84 - $15.78
Q3 2018
Shares 9,700 Value ($000) $145 Avg Close $15.83 Range $14.25 - $17.47
Q2 2018
Shares 9,634 Value ($000) $164 Avg Close $16.97 Range $16.00 - $18.10
Q1 2018
Shares 9,573 Value ($000) $147 Avg Close $16.19 Range $14.83 - $17.28
Q4 2017
Shares 9,573 Value ($000) $147 Avg Close $15.22 Range $14.00 - $16.63
Q3 2017
Shares 9,573 Value ($000) $136 Avg Close $13.70 Range $12.76 - $14.35
Q2 2017
Shares 9,573 Value ($000) $132 Avg Close $13.85 Range $12.83 - $14.87