IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,070 Value ($000) $49,518 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 294,371 Value ($000) $50,629 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 289,317 Value ($000) $44,543 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 292,009 Value ($000) $30,568 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 287,334 Value ($000) $25,909 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 268,518 Value ($000) $19,935 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 266,711 Value ($000) $28,709 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 281,940 Value ($000) $32,705 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 289,222 Value ($000) $30,958 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 296,980 Value ($000) $27,993 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 295,265 Value ($000) $30,802 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 284,690 Value ($000) $35,310 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 280,179 Value ($000) $26,244 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 277,174 Value ($000) $34,726 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 280,581 Value ($000) $30,311 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 286,692 Value ($000) $45,145 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 297,741 Value ($000) $35,041 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 305,319 Value ($000) $17,880 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 311,049 Value ($000) $20,639 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 314,205 Value ($000) $43,632 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 330,007 Value ($000) $78,280 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 322,900 Value ($000) $76,886 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 322,264 Value ($000) $37,348 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 319,476 Value ($000) $25,989 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 313,061 Value ($000) $21,316 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 325,541 Value ($000) $24,126 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 304,120 Value ($000) $24,051 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 300,084 Value ($000) $22,495 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 296,591 Value ($000) $20,606 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 299,225 Value ($000) $28,326 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 284,282 Value ($000) $23,062 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 190,626 Value ($000) $12,000 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 188,431 Value ($000) $10,561 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 187,562 Value ($000) $9,731 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 158,910 Value ($000) $6,752 Avg Close $36.42 Range $32.10 - $43.07
Q1 2017
Shares 90,433 Value ($000) $3,400 Avg Close $34.41 Range $28.70 - $40.48
Q4 2016
Shares 84,315 Value ($000) $2,529 Avg Close $26.94 Range $22.16 - $31.69