IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,310,519 Value ($000) $587,418 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 3,240,099 Value ($000) $557,265 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 3,235,660 Value ($000) $498,162 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 3,108,194 Value ($000) $325,366 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 3,136,370 Value ($000) $282,806 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 3,117,928 Value ($000) $231,475 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 2,981,621 Value ($000) $320,942 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 2,949,442 Value ($000) $342,135 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 2,993,443 Value ($000) $320,418 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 2,957,749 Value ($000) $278,797 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 2,931,280 Value ($000) $305,791 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 2,913,802 Value ($000) $361,399 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 2,876,849 Value ($000) $269,474 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 2,779,425 Value ($000) $348,205 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 2,748,664 Value ($000) $296,939 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 2,714,221 Value ($000) $427,409 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 2,680,700 Value ($000) $315,491 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 2,664,017 Value ($000) $156,005 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 2,718,802 Value ($000) $180,392 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 2,734,107 Value ($000) $379,658 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 2,751,468 Value ($000) $652,676 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 2,611,904 Value ($000) $621,920 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 2,536,731 Value ($000) $293,982 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 2,491,940 Value ($000) $202,721 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 2,431,994 Value ($000) $165,594 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 2,388,301 Value ($000) $176,998 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 2,200,299 Value ($000) $173,999 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 2,009,475 Value ($000) $150,630 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 1,530,419 Value ($000) $106,334 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 1,350,269 Value ($000) $127,816 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 877,034 Value ($000) $71,154 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 761,642 Value ($000) $47,944 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 758,466 Value ($000) $42,513 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 732,093 Value ($000) $37,981 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 420,390 Value ($000) $17,863 Avg Close $36.42 Range $32.10 - $43.07
Q1 2017
Shares 305,244 Value ($000) $11,477 Avg Close $34.41 Range $28.70 - $40.48
Q4 2016
Shares 78,194 Value ($000) $2,345 Avg Close $26.94 Range $22.16 - $31.69