IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,306 Value ($000) $587 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 2,940 Value ($000) $506 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 2,935 Value ($000) $452 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 4,102 Value ($000) $429 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 4,980 Value ($000) $449 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 3,765 Value ($000) $280 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 4,497 Value ($000) $484 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 3,841 Value ($000) $446 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 71 Value ($000) $8 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 45 Value ($000) $4 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 53 Value ($000) $6 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 56 Value ($000) $7 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 49 Value ($000) $5 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 50 Value ($000) $7 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 18 Value ($000) $2 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 18 Value ($000) $3 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 18 Value ($000) $2 Avg Close $91.74 Range $56.52 - $127.61
Q2 2021
Shares 4 Value ($000) $0 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 37 Value ($000) $6 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 42 Value ($000) $10 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 84 Value ($000) $20 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 53 Value ($000) $6 Avg Close $110.25 Range $70.63 - $136.55
Q3 2019
Shares 1,509 Value ($000) $112 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 1,958 Value ($000) $155 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 884 Value ($000) $66 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 1,278 Value ($000) $89 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 920 Value ($000) $87 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 498 Value ($000) $40 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 385 Value ($000) $24 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 30 Value ($000) $2 Avg Close $52.26 Range $46.95 - $57.91