IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,450 Value ($000) $839 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 15,855 Value ($000) $1,660 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 20,370 Value ($000) $1,837 Avg Close $78.57 Range $55.92 - $92.38
Q1 2024
Shares 2,969 Value ($000) $344 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 2,237 Value ($000) $239 Avg Close $87.15 Range $70.24 - $110.48
Q4 2022
Shares 38 Value ($000) $4 Avg Close $108.84 Range $88.73 - $138.38
Q2 2022
Shares 5,229 Value ($000) $565 Avg Close $132.47 Range $103.03 - $169.54
Q4 2021
Shares 41,892 Value ($000) $4,930 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 9,543 Value ($000) $559 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 1,836 Value ($000) $122 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 11,801 Value ($000) $1,639 Avg Close $179.22 Range $125.10 - $286.19
Q2 2020
Shares 6,071 Value ($000) $704 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 3,533 Value ($000) $287 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 381 Value ($000) $26 Avg Close $67.85 Range $56.24 - $75.39
Q4 2018
Shares 7 Value ($000) $0 Avg Close $75.81 Range $58.99 - $95.50
Q2 2018
Shares 2,237 Value ($000) $181 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 237 Value ($000) $15 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 5,785 Value ($000) $324 Avg Close $52.26 Range $46.95 - $57.91