IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,985 Value ($000) $2,127 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 137,886 Value ($000) $23,715 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 77,721 Value ($000) $11,965 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 7,573 Value ($000) $793 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 1,448 Value ($000) $130 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 23,359 Value ($000) $1,734 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 22,469 Value ($000) $2,418 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 19,183 Value ($000) $2,225 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 29,806 Value ($000) $3,190 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 21,395 Value ($000) $2,016 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 18,705 Value ($000) $1,951 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 33,374 Value ($000) $4,138 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 35,121 Value ($000) $3,289 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 35,076 Value ($000) $4,394 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 33,280 Value ($000) $3,595 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 32,093 Value ($000) $5,054 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 37,441 Value ($000) $4,408 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 28,738 Value ($000) $1,683 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 27,136 Value ($000) $1,801 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 15,137 Value ($000) $2,103 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 28,796 Value ($000) $6,830 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 24,386 Value ($000) $5,807 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 24,859 Value ($000) $2,881 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 29,639 Value ($000) $2,412 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 70,164 Value ($000) $4,778 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 113,845 Value ($000) $8,435 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 137,373 Value ($000) $10,863 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 74,390 Value ($000) $5,576 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 138,560 Value ($000) $9,627 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 116,246 Value ($000) $11,003 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 124,453 Value ($000) $10,097 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 187,888 Value ($000) $11,827 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 110,215 Value ($000) $6,178 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 63,132 Value ($000) $3,275 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 949 Value ($000) $41 Avg Close $36.42 Range $32.10 - $43.07
Q1 2017
Shares 788 Value ($000) $29 Avg Close $34.41 Range $28.70 - $40.48
Q4 2016
Shares 407 Value ($000) $12 Avg Close $26.94 Range $22.16 - $31.69