IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,610 Value ($000) $7,206 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 47,579 Value ($000) $8,183 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 48,477 Value ($000) $7,464 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 45,946 Value ($000) $4,810 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 42,951 Value ($000) $3,873 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 43,470 Value ($000) $3,227 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 45,681 Value ($000) $4,917 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 43,472 Value ($000) $5,043 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 42,852 Value ($000) $4,587 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 43,067 Value ($000) $4,059 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 42,351 Value ($000) $4,418 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 41,043 Value ($000) $5 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 40,377 Value ($000) $4 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 39,314 Value ($000) $4,925 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 35,840 Value ($000) $3,872 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 31,072 Value ($000) $4,893 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 31,703 Value ($000) $3,731 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 32,111 Value ($000) $1,880 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 32,019 Value ($000) $2,124 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 35,755 Value ($000) $4,965 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 41,756 Value ($000) $9,905 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 40,245 Value ($000) $9,583 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 48,433 Value ($000) $5,613 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 43,897 Value ($000) $3,571 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 56,356 Value ($000) $3,837 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 51,727 Value ($000) $3,833 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 58,772 Value ($000) $4,648 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 40,725 Value ($000) $3,053 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 33,834 Value ($000) $2,351 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 21,706 Value ($000) $2,055 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 22,999 Value ($000) $1,866 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 13,668 Value ($000) $860 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 13,546 Value ($000) $759 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 15,939 Value ($000) $827 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 15,749 Value ($000) $669 Avg Close $36.42 Range $32.10 - $43.07
Q1 2017
Shares 6,066 Value ($000) $228 Avg Close $34.41 Range $28.70 - $40.48